aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0024
+30.41%
$ 2.39 million $ 56,936
Apr 26, 2026 $ 0.00179
+0.47%
$ 1.78 million $ 10,775
Apr 25, 2026 $ 0.00178
+0.86%
$ 1.78 million $ 10,547
Apr 24, 2026 $ 0.00176
+1.87%
$ 1.75 million $ 24,560
Apr 23, 2026 $ 0.00171
+4.11%
$ 1.71 million $ 16,731
Apr 22, 2026 $ 0.00166
-5.75%
$ 1.66 million $ 16,020
Apr 21, 2026 $ 0.00178
-1.42%
$ 1.78 million $ 6,002
Apr 20, 2026 $ 0.0018
-3.86%
$ 1.8 million $ 11,437
Apr 19, 2026 $ 0.00188
-0.96%
$ 1.88 million $ 23,139
Apr 18, 2026 $ 0.00193
-5.93%
$ 1.93 million $ 14,385
Apr 17, 2026 $ 0.00207
-8.07%
$ 2.06 million $ 73,524
Apr 16, 2026 $ 0.00229
+7.61%
$ 2.28 million $ 101,583
Apr 15, 2026 $ 0.0021
+26.14%
$ 2.1 million $ 50,114
Apr 14, 2026 $ 0.00167
+13.95%
$ 1.67 million $ 37,234
Apr 13, 2026 $ 0.00147
+4.54%
$ 1.46 million $ 256,652
Apr 12, 2026 $ 0.00141
-2.21%
$ 1.4 million $ 6,390
Apr 11, 2026 $ 0.00143
+3.73%
$ 1.43 million $ 10,179
Apr 10, 2026 $ 0.00139
-3.39%
$ 1.39 million $ 35,191
Apr 9, 2026 $ 0.00144
+4.55%
$ 1.44 million $ 27,352
Apr 8, 2026 $ 0.00138
-10.09%
$ 1.38 million $ 15,731
Apr 7, 2026 $ 0.00153
+6.11%
$ 1.53 million $ 14,695
Apr 6, 2026 $ 0.00143
+4.44%
$ 1.43 million $ 14,398
Apr 5, 2026 $ 0.00137
-1.89%
$ 1.37 million $ 27,557
Apr 4, 2026 $ 0.00138
-10.97%
$ 1.37 million $ 24,328
Apr 3, 2026 $ 0.00149
-2.66%
$ 1.49 million $ 23,840
Apr 2, 2026 $ 0.00154
-2.93%
$ 1.53 million $ 17,345
Apr 1, 2026 $ 0.00159
-14.27%
$ 1.59 million $ 40,084
Mar 31, 2026 $ 0.00186
-5.57%
$ 1.85 million $ 72,149
Mar 30, 2026 $ 0.0014
+6.21%
$ 1.4 million $ 22,713
Mar 29, 2026 $ 0.00131
+3.86%
$ 1.31 million $ 12,998
Mar 28, 2026 $ 0.00127
+1.60%
$ 1.26 million $ 5,913
Mar 27, 2026 $ 0.00124
-8.20%
$ 1.24 million $ 18,979
Mar 26, 2026 $ 0.00135
-5.38%
$ 1.35 million $ 53,077
Mar 25, 2026 $ 0.00147
-6.60%
$ 1.46 million $ 18,487
Mar 24, 2026 $ 0.0016
-5.27%
$ 1.6 million $ 108,856
Mar 23, 2026 $ 0.00169
+3.99%
$ 1.69 million $ 167,116
Mar 22, 2026 $ 0.00162
+2.39%
$ 1.62 million $ 61,565
Mar 21, 2026 $ 0.00159
-12.30%
$ 1.59 million $ 82,431
Mar 20, 2026 $ 0.00182
+1.11%
$ 1.81 million $ 15,933
Mar 19, 2026 $ 0.0018
-11.85%
$ 1.79 million $ 29,617
Mar 18, 2026 $ 0.00202
-18.04%
$ 2.01 million $ 199,928
Mar 17, 2026 $ 0.00245
+3.77%
$ 2.45 million $ 27,651
Mar 16, 2026 $ 0.00236
+21.07%
$ 2.36 million $ 30,581
Mar 15, 2026 $ 0.00201
+1.51%
$ 2 million $ 35,350
Mar 14, 2026 $ 0.00198
-14.87%
$ 1.97 million $ 80,477
Mar 13, 2026 $ 0.00267
+9.45%
$ 2.32 million $ 90,896
Mar 12, 2026 $ 0.00244
+2.12%
$ 2.44 million $ 275,329
Mar 11, 2026 $ 0.00236
+20.10%
$ 2.39 million $ 595,732
Mar 10, 2026 $ 0.00196
+1.97%
$ 1.96 million $ 212,827
Mar 9, 2026 $ 0.00193
+2.71%
$ 1.93 million $ 36,993