aircoin Historical Data

aircoin Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00233
+0.76%
$ 2.33 million $ 27,452
May 10, 3 PM $ 0.00229
+0.41%
$ 2.29 million $ 27,717
May 10, 2 PM $ 0.00227
-1.60%
$ 2.27 million $ 27,230
May 10, 1 PM $ 0.0023
+1.65%
$ 2.29 million $ 25,956
May 10, 12 PM $ 0.00227
-3.45%
$ 2.27 million $ 25,088
May 10, 11 AM $ 0.00236
+0.48%
$ 2.36 million $ 26,845
May 10, 10 AM $ 0.00243
+0.44%
$ 2.43 million $ 26,643
May 10, 9 AM $ 0.00243
+0.80%
$ 2.43 million $ 26,426
May 10, 8 AM $ 0.00241
+0.04%
$ 2.41 million $ 26,782
May 10, 7 AM $ 0.00238
-0.75%
$ 2.38 million $ 25,379
May 10, 6 AM $ 0.0024
-0.29%
$ 2.39 million $ 24,599
May 10, 5 AM $ 0.00242
+0.48%
$ 2.41 million $ 24,451
May 10, 4 AM $ 0.00252
-8.93%
$ 2.52 million $ 27,897
May 10, 3 AM $ 0.00276
-0.11%
$ 2.76 million $ 19,018
May 10, 2 AM $ 0.00277
+0.07%
$ 2.77 million $ 20,318
May 10, 1 AM $ 0.00279
+0.50%
$ 2.78 million $ 22,087
May 10, 12 AM $ 0.00279
-4.39%
$ 2.78 million $ 22,191
May 9, 11 PM $ 0.00293
-0.02%
$ 2.92 million $ 21,934
May 9, 10 PM $ 0.00291
-0.18%
$ 2.91 million $ 22,137
May 9, 9 PM $ 0.00279
+1.15%
$ 2.78 million $ 22,662
May 9, 8 PM $ 0.00279
+0.98%
$ 2.79 million $ 25,066
May 9, 7 PM $ 0.00276
-2.39%
$ 2.75 million $ 25,425
May 9, 6 PM $ 0.00281
-0.42%
$ 2.81 million $ 23,427
May 9, 5 PM $ 0.00281
-0.85%
$ 2.81 million $ 23,715
May 9, 4 PM $ 0.00284
+3.57%
$ 2.83 million $ 23,116
May 9, 3 PM $ 0.00278
+0.31%
$ 2.77 million $ 23,135
May 9, 2 PM $ 0.00281
+1.13%
$ 2.81 million $ 28,470
May 9, 1 PM $ 0.00278
-0.20%
$ 2.78 million $ 28,494
May 9, 12 PM $ 0.0029
+2.29%
$ 2.89 million $ 30,447
May 9, 11 AM $ 0.00281
-0.51%
$ 2.8 million $ 22,952
May 9, 10 AM $ 0.00282
-0.09%
$ 2.81 million $ 24,692
May 9, 9 AM $ 0.00281
+0.30%
$ 2.81 million $ 24,512
May 9, 8 AM $ 0.00284
+0.34%
$ 2.83 million $ 24,471
May 9, 7 AM $ 0.00284
+0.08%
$ 2.83 million $ 24,541
May 9, 6 AM $ 0.00289
+0.11%
$ 2.88 million $ 24,980
May 9, 5 AM $ 0.00287
+0.05%
$ 2.87 million $ 26,140
May 9, 4 AM $ 0.00286
+0.11%
$ 2.86 million $ 30,051
May 9, 3 AM $ 0.00281
-0.97%
$ 2.8 million $ 31,028
May 9, 2 AM $ 0.00285
+0.59%
$ 2.85 million $ 30,629
May 9, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 28,711
May 9, 12 AM $ 0.0028
-1.00%
$ 2.8 million $ 28,687
May 8, 11 PM $ 0.00284
-1.28%
$ 2.83 million $ 28,638
May 8, 10 PM $ 0.00283
+1.60%
$ 2.83 million $ 27,482
May 8, 9 PM $ 0.0028
+5.17%
$ 2.8 million $ 24,960
May 8, 8 PM $ 0.00267
-0.28%
$ 2.66 million $ 21,731
May 8, 7 PM $ 0.00267
+0.12%
$ 2.67 million $ 23,367
May 8, 6 PM $ 0.00267
+0.09%
$ 2.66 million $ 33,812
May 8, 5 PM $ 0.00266
+1.40%
$ 2.66 million $ 118,400
May 8, 4 PM $ 0.00264
+1.28%
$ 2.63 million $ 118,960
May 8, 3 PM $ 0.0026
-0.08%
$ 2.6 million $ 117,125