aircoin Historical Data

aircoin Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00207
-0.96%
$ 2.06 million $ 23,204
May 14, 4 PM $ 0.00207
+0.39%
$ 2.07 million $ 20,290
May 14, 3 PM $ 0.00207
+0.12%
$ 2.06 million $ 19,354
May 14, 2 PM $ 0.00201
-0.96%
$ 2.01 million $ 20,439
May 14, 1 PM $ 0.00204
+3.08%
$ 2.04 million $ 17,906
May 14, 12 PM $ 0.00198
+1.33%
$ 1.98 million $ 15,153
May 14, 11 AM $ 0.00198
-0.25%
$ 1.97 million $ 13,847
May 14, 10 AM $ 0.00199
-0.47%
$ 1.99 million $ 13,812
May 14, 9 AM $ 0.00193
-0.08%
$ 1.93 million $ 13,577
May 14, 8 AM $ 0.00189
-0.16%
$ 1.89 million $ 9,870
May 14, 7 AM $ 0.00189
-0.21%
$ 1.89 million $ 10,210
May 14, 6 AM $ 0.0019
+0.13%
$ 1.9 million $ 10,220
May 14, 5 AM $ 0.0019
+0.10%
$ 1.89 million $ 12,246
May 14, 4 AM $ 0.0019
-0.29%
$ 1.9 million $ 12,300
May 14, 3 AM $ 0.00192
-0.73%
$ 1.91 million $ 12,298
May 14, 2 AM $ 0.00194
-0.48%
$ 1.93 million $ 12,811
May 14, 1 AM $ 0.00193
-0.28%
$ 1.92 million $ 15,550
May 14, 12 AM $ 0.00193
-0.82%
$ 1.92 million $ 15,174
May 13, 11 PM $ 0.00194
-0.80%
$ 1.93 million $ 16,100
May 13, 10 PM $ 0.00186
-0.61%
$ 1.85 million $ 15,346
May 13, 9 PM $ 0.00186
-0.89%
$ 1.86 million $ 13,183
May 13, 8 PM $ 0.00186
-1.57%
$ 1.86 million $ 15,250
May 13, 7 PM $ 0.00191
+0.65%
$ 1.91 million $ 14,897
May 13, 6 PM $ 0.0019
+0.18%
$ 1.89 million $ 15,245
May 13, 5 PM $ 0.00187
-0.04%
$ 1.86 million $ 15,954
May 13, 4 PM $ 0.00186
-0.61%
$ 1.86 million $ 16,373
May 13, 3 PM $ 0.00185
-0.90%
$ 1.85 million $ 20,964
May 13, 2 PM $ 0.00182
-0.95%
$ 1.81 million $ 20,422
May 13, 1 PM $ 0.00185
+0.66%
$ 1.85 million $ 20,691
May 13, 12 PM $ 0.00186
-0.09%
$ 1.86 million $ 21,314
May 13, 11 AM $ 0.00187
-0.88%
$ 1.86 million $ 21,683
May 13, 10 AM $ 0.00187
-0.24%
$ 1.87 million $ 21,647
May 13, 9 AM $ 0.00187
+0.09%
$ 1.87 million $ 21,692
May 13, 8 AM $ 0.00186
+0.64%
$ 1.86 million $ 22,413
May 13, 7 AM $ 0.00185
-0.03%
$ 1.85 million $ 22,390
May 13, 6 AM $ 0.00186
+2.50%
$ 1.86 million $ 22,124
May 13, 5 AM $ 0.00179
-0.72%
$ 1.79 million $ 21,076
May 13, 4 AM $ 0.0018
+0.04%
$ 1.79 million $ 21,082
May 13, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 21,577
May 13, 2 AM $ 0.00188
-2.33%
$ 1.88 million $ 22,521
May 13, 1 AM $ 0.00192
+0.40%
$ 1.92 million $ 19,776
May 13, 12 AM $ 0.0019
+0.21%
$ 1.9 million $ 19,571
May 12, 11 PM $ 0.00187
-0.70%
$ 1.87 million $ 19,558
May 12, 10 PM $ 0.00188
-0.14%
$ 1.87 million $ 18,640
May 12, 9 PM $ 0.00188
+3.90%
$ 1.88 million $ 18,703
May 12, 8 PM $ 0.00183
-0.99%
$ 1.83 million $ 19,082
May 12, 7 PM $ 0.00185
+2.91%
$ 1.85 million $ 19,511
May 12, 6 PM $ 0.00181
-1.75%
$ 1.8 million $ 18,812
May 12, 5 PM $ 0.00183
-0.72%
$ 1.82 million $ 18,171
May 12, 4 PM $ 0.00183
-0.25%
$ 1.82 million $ 19,062