aircoin Historical Data

aircoin Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00182
-1.90%
$ 1.82 million $ 26,449
May 16, 6 PM $ 0.00186
-0.17%
$ 1.86 million $ 25,906
May 16, 5 PM $ 0.00184
-0.04%
$ 1.84 million $ 26,396
May 16, 4 PM $ 0.00184
-0.32%
$ 1.83 million $ 26,905
May 16, 3 PM $ 0.00184
+0.67%
$ 1.84 million $ 28,298
May 16, 2 PM $ 0.00183
-2.51%
$ 1.83 million $ 30,505
May 16, 1 PM $ 0.00189
+0.01%
$ 1.88 million $ 31,851
May 16, 12 PM $ 0.00188
-0.32%
$ 1.88 million $ 34,478
May 16, 11 AM $ 0.00187
+0.25%
$ 1.87 million $ 35,528
May 16, 10 AM $ 0.00185
-0.57%
$ 1.85 million $ 34,429
May 16, 9 AM $ 0.00189
-1.05%
$ 1.89 million $ 35,466
May 16, 8 AM $ 0.00193
-0.93%
$ 1.93 million $ 35,513
May 16, 7 AM $ 0.00195
-0.50%
$ 1.94 million $ 33,929
May 16, 6 AM $ 0.00196
-0.80%
$ 1.96 million $ 34,889
May 16, 5 AM $ 0.00198
+0.02%
$ 1.98 million $ 35,033
May 16, 4 AM $ 0.00199
-0.59%
$ 1.98 million $ 35,418
May 16, 3 AM $ 0.00201
+1.74%
$ 2.01 million $ 34,987
May 16, 2 AM $ 0.00198
+0.28%
$ 1.98 million $ 34,232
May 16, 1 AM $ 0.002
+2.40%
$ 2 million $ 34,709
May 16, 12 AM $ 0.00192
-6.52%
$ 1.92 million $ 34,872
May 15, 11 PM $ 0.00211
-0.82%
$ 2.1 million $ 32,541
May 15, 9 PM $ 0.00198
+0.88%
$ 1.98 million $ 28,122
May 15, 8 PM $ 0.00197
-0.37%
$ 1.97 million $ 27,365
May 15, 7 PM $ 0.00201
-0.33%
$ 2.01 million $ 27,537
May 15, 6 PM $ 0.00206
-1.17%
$ 2.06 million $ 31,471
May 15, 5 PM $ 0.00205
-0.24%
$ 2.05 million $ 30,715
May 15, 4 PM $ 0.00209
-1.95%
$ 2.08 million $ 32,270
May 15, 3 PM $ 0.00215
+3.27%
$ 2.15 million $ 30,764
May 15, 2 PM $ 0.00206
-3.14%
$ 2.06 million $ 29,948
May 15, 1 PM $ 0.00214
+0.98%
$ 2.14 million $ 28,922
May 15, 12 PM $ 0.00209
-1.72%
$ 2.08 million $ 29,436
May 15, 11 AM $ 0.00212
+1.19%
$ 2.12 million $ 28,074
May 15, 10 AM $ 0.0021
-0.11%
$ 2.1 million $ 28,000
May 15, 9 AM $ 0.00211
-0.82%
$ 2.11 million $ 31,316
May 15, 8 AM $ 0.00213
-0.80%
$ 2.13 million $ 32,487
May 15, 7 AM $ 0.00214
+0.21%
$ 2.14 million $ 31,788
May 15, 6 AM $ 0.00214
+0.43%
$ 2.14 million $ 30,954
May 15, 5 AM $ 0.00214
-0.86%
$ 2.14 million $ 30,962
May 15, 4 AM $ 0.00216
+0.21%
$ 2.16 million $ 31,163
May 15, 3 AM $ 0.00217
+0.06%
$ 2.17 million $ 31,479
May 15, 2 AM $ 0.00217
-0.05%
$ 2.16 million $ 31,367
May 15, 1 AM $ 0.00216
-0.91%
$ 2.16 million $ 30,611
May 15, 12 AM $ 0.00218
-3.94%
$ 2.18 million $ 32,107
May 14, 11 PM $ 0.0022
-1.10%
$ 2.2 million $ 30,329
May 14, 10 PM $ 0.00217
+0.55%
$ 2.16 million $ 26,756
May 14, 9 PM $ 0.00212
-0.58%
$ 2.12 million $ 27,282
May 14, 8 PM $ 0.00215
+0.12%
$ 2.15 million $ 25,563
May 14, 7 PM $ 0.00213
+2.38%
$ 2.13 million $ 24,712
May 14, 6 PM $ 0.00209
-0.81%
$ 2.09 million $ 22,518
May 14, 5 PM $ 0.00207
-0.96%
$ 2.06 million $ 23,204