aircoin Historical Data

aircoin Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00174
-1.01%
$ 1.74 million $ 18,659
May 18, 10 PM $ 0.00176
+0.10%
$ 1.76 million $ 20,374
May 18, 9 PM $ 0.00175
+1.70%
$ 1.75 million $ 19,956
May 18, 8 PM $ 0.00172
+0.54%
$ 1.71 million $ 18,730
May 18, 7 PM $ 0.00171
+0.96%
$ 1.7 million $ 19,174
May 18, 6 PM $ 0.00168
-4.85%
$ 1.68 million $ 22,653
May 18, 5 PM $ 0.00173
+2.31%
$ 1.73 million $ 19,630
May 18, 4 PM $ 0.00169
+0.24%
$ 1.69 million $ 16,119
May 18, 3 PM $ 0.00168
+1.01%
$ 1.68 million $ 17,344
May 18, 2 PM $ 0.00168
-0.23%
$ 1.68 million $ 18,308
May 18, 1 PM $ 0.00171
-2.12%
$ 1.71 million $ 19,121
May 18, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 21,147
May 18, 11 AM $ 0.00172
+1.46%
$ 1.71 million $ 20,988
May 18, 10 AM $ 0.00163
-0.43%
$ 1.62 million $ 19,371
May 18, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 17,976
May 18, 8 AM $ 0.00166
+0.57%
$ 1.66 million $ 17,071
May 18, 7 AM $ 0.00166
-1.77%
$ 1.66 million $ 17,888
May 18, 6 AM $ 0.00171
+1.45%
$ 1.71 million $ 18,700
May 18, 5 AM $ 0.00169
+0.58%
$ 1.69 million $ 16,451
May 18, 4 AM $ 0.00168
+0.25%
$ 1.67 million $ 16,247
May 18, 3 AM $ 0.00168
+0.86%
$ 1.68 million $ 17,057
May 18, 2 AM $ 0.00166
-1.05%
$ 1.66 million $ 18,237
May 18, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 17,889
May 18, 12 AM $ 0.00169
-0.41%
$ 1.69 million $ 19,309
May 17, 11 PM $ 0.00171
+0.45%
$ 1.71 million $ 22,008
May 17, 10 PM $ 0.00174
-0.52%
$ 1.73 million $ 20,487
May 17, 9 PM $ 0.00174
+0.01%
$ 1.74 million $ 21,151
May 17, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 22,180
May 17, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 20,946
May 17, 3 PM $ 0.00177
-0.39%
$ 1.77 million $ 19,689
May 17, 2 PM $ 0.00178
-0.45%
$ 1.78 million $ 18,692
May 17, 1 PM $ 0.00182
-0.97%
$ 1.81 million $ 19,650
May 17, 12 PM $ 0.00186
+0.06%
$ 1.86 million $ 16,790
May 17, 11 AM $ 0.00186
-0.15%
$ 1.86 million $ 16,710
May 17, 10 AM $ 0.00187
+0.24%
$ 1.87 million $ 17,866
May 17, 9 AM $ 0.00187
+0.06%
$ 1.86 million $ 17,895
May 17, 8 AM $ 0.00187
+0.06%
$ 1.87 million $ 18,884
May 17, 7 AM $ 0.00188
+1.09%
$ 1.87 million $ 20,331
May 17, 6 AM $ 0.00188
+0.05%
$ 1.87 million $ 19,044
May 17, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 19,018
May 17, 4 AM $ 0.00187
+1.44%
$ 1.87 million $ 18,709
May 17, 3 AM $ 0.00187
+0.87%
$ 1.87 million $ 18,030
May 17, 2 AM $ 0.00185
-0.56%
$ 1.85 million $ 17,894
May 17, 1 AM $ 0.00187
+2.61%
$ 1.86 million $ 17,208
May 17, 12 AM $ 0.00184
+0.58%
$ 1.84 million $ 17,782
May 16, 11 PM $ 0.00183
-6.10%
$ 1.83 million $ 19,851
May 16, 10 PM $ 0.00184
+0.72%
$ 1.84 million $ 21,558
May 16, 9 PM $ 0.00183
-0.53%
$ 1.82 million $ 24,844
May 16, 8 PM $ 0.00184
+0.82%
$ 1.84 million $ 25,203
May 16, 7 PM $ 0.00182
-1.90%
$ 1.82 million $ 26,449