aircoin Historical Data

aircoin Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00173
-4.81%
$ 1.73 million $ 25,415
May 20, 11 PM $ 0.00184
+0.47%
$ 1.84 million $ 24,884
May 20, 10 PM $ 0.00183
+0.22%
$ 1.83 million $ 25,203
May 20, 9 PM $ 0.00188
+2.66%
$ 1.87 million $ 25,014
May 20, 8 PM $ 0.00182
-1.41%
$ 1.82 million $ 23,310
May 20, 7 PM $ 0.00171
-0.83%
$ 1.71 million $ 20,658
May 20, 6 PM $ 0.00173
-0.77%
$ 1.73 million $ 23,478
May 20, 5 PM $ 0.00173
-0.60%
$ 1.73 million $ 23,757
May 20, 4 PM $ 0.00179
-0.75%
$ 1.78 million $ 23,369
May 20, 3 PM $ 0.00183
+1.50%
$ 1.83 million $ 22,619
May 20, 2 PM $ 0.00177
+2.99%
$ 1.77 million $ 23,017
May 20, 1 PM $ 0.00176
+1.38%
$ 1.76 million $ 21,285
May 20, 12 PM $ 0.00175
-0.05%
$ 1.75 million $ 23,205
May 20, 11 AM $ 0.00175
-0.69%
$ 1.75 million $ 26,391
May 20, 10 AM $ 0.00177
-0.06%
$ 1.77 million $ 27,300
May 20, 9 AM $ 0.00177
+0.56%
$ 1.77 million $ 29,106
May 20, 8 AM $ 0.00176
-0.14%
$ 1.76 million $ 29,021
May 20, 7 AM $ 0.00176
+0.05%
$ 1.76 million $ 30,072
May 20, 6 AM $ 0.00176
+0.05%
$ 1.76 million $ 30,160
May 20, 5 AM $ 0.00175
+0.42%
$ 1.74 million $ 30,018
May 20, 4 AM $ 0.00173
+2.60%
$ 1.73 million $ 29,982
May 20, 3 AM $ 0.00169
-0.24%
$ 1.68 million $ 30,249
May 20, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 31,153
May 20, 1 AM $ 0.0017
+1.58%
$ 1.7 million $ 32,833
May 20, 12 AM $ 0.00166
+0.05%
$ 1.65 million $ 31,800
May 19, 11 PM $ 0.00164
+0.27%
$ 1.64 million $ 30,743
May 19, 10 PM $ 0.00163
-0.26%
$ 1.63 million $ 30,501
May 19, 9 PM $ 0.00164
+0.41%
$ 1.63 million $ 30,357
May 19, 8 PM $ 0.00164
-0.14%
$ 1.64 million $ 31,165
May 19, 7 PM $ 0.00166
+1.22%
$ 1.66 million $ 30,906
May 19, 6 PM $ 0.00165
+0.93%
$ 1.65 million $ 25,398
May 19, 5 PM $ 0.00166
-1.03%
$ 1.66 million $ 27,354
May 19, 4 PM $ 0.0017
-1.25%
$ 1.7 million $ 30,686
May 19, 3 PM $ 0.00171
+3.43%
$ 1.71 million $ 28,244
May 19, 2 PM $ 0.00166
+0.21%
$ 1.65 million $ 26,585
May 19, 1 PM $ 0.00166
+7.18%
$ 1.65 million $ 25,067
May 19, 12 PM $ 0.00162
+0.85%
$ 1.62 million $ 22,934
May 19, 11 AM $ 0.00159
-1.12%
$ 1.58 million $ 19,877
May 19, 10 AM $ 0.00159
+0.11%
$ 1.59 million $ 19,316
May 19, 9 AM $ 0.00159
-0.25%
$ 1.59 million $ 19,578
May 19, 8 AM $ 0.00159
+0.24%
$ 1.59 million $ 20,045
May 19, 7 AM $ 0.00164
-0.30%
$ 1.64 million $ 20,010
May 19, 6 AM $ 0.00164
+0.18%
$ 1.64 million $ 20,785
May 19, 5 AM $ 0.00161
-0.19%
$ 1.6 million $ 21,572
May 19, 4 AM $ 0.00161
-0.80%
$ 1.61 million $ 20,992
May 19, 3 AM $ 0.00163
-1.10%
$ 1.62 million $ 19,811
May 19, 2 AM $ 0.00165
-1.99%
$ 1.65 million $ 19,750
May 19, 1 AM $ 0.0017
-0.22%
$ 1.7 million $ 18,900
May 19, 12 AM $ 0.00172
-1.44%
$ 1.72 million $ 19,172
May 18, 11 PM $ 0.00174
-1.01%
$ 1.74 million $ 18,659