aircoin Historical Data

aircoin Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00153
+0.57%
$ 1.53 million $ 25,177
May 23, 12 AM $ 0.00154
-3.24%
$ 1.54 million $ 26,221
May 22, 11 PM $ 0.0016
-1.56%
$ 1.59 million $ 16,183
May 22, 10 PM $ 0.00163
-1.17%
$ 1.63 million $ 14,112
May 22, 9 PM $ 0.00166
+0.73%
$ 1.66 million $ 12,897
May 22, 8 PM $ 0.00164
+0.13%
$ 1.64 million $ 13,177
May 22, 7 PM $ 0.00164
-1.15%
$ 1.64 million $ 16,645
May 22, 6 PM $ 0.00167
+0.47%
$ 1.67 million $ 18,115
May 22, 5 PM $ 0.00168
-2.58%
$ 1.67 million $ 18,017
May 22, 4 PM $ 0.00169
-0.58%
$ 1.69 million $ 17,163
May 22, 3 PM $ 0.0017
+0.19%
$ 1.69 million $ 15,672
May 22, 2 PM $ 0.0017
-0.40%
$ 1.7 million $ 15,743
May 22, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 16,095
May 22, 12 PM $ 0.00172
+0.39%
$ 1.72 million $ 15,743
May 22, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 15,501
May 22, 10 AM $ 0.00173
-0.02%
$ 1.72 million $ 16,201
May 22, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 17,808
May 22, 8 AM $ 0.0017
-0.02%
$ 1.7 million $ 17,640
May 22, 7 AM $ 0.0017
-0.15%
$ 1.7 million $ 17,686
May 22, 6 AM $ 0.0017
-0.48%
$ 1.7 million $ 17,291
May 22, 5 AM $ 0.00171
+0.03%
$ 1.71 million $ 17,181
May 22, 4 AM $ 0.00172
-1.76%
$ 1.71 million $ 17,394
May 22, 3 AM $ 0.00175
-1.18%
$ 1.75 million $ 16,986
May 22, 2 AM $ 0.00174
+1.31%
$ 1.74 million $ 15,900
May 22, 1 AM $ 0.00172
-0.37%
$ 1.71 million $ 14,795
May 22, 12 AM $ 0.00172
-0.44%
$ 1.72 million $ 14,819
May 21, 11 PM $ 0.00175
+0.08%
$ 1.75 million $ 16,573
May 21, 10 PM $ 0.00175
+1.67%
$ 1.75 million $ 16,648
May 21, 9 PM $ 0.00173
-1.50%
$ 1.73 million $ 15,599
May 21, 8 PM $ 0.00178
+2.73%
$ 1.78 million $ 17,234
May 21, 7 PM $ 0.00175
+1.68%
$ 1.75 million $ 15,509
May 21, 6 PM $ 0.00171
-0.11%
$ 1.71 million $ 16,394
May 21, 5 PM $ 0.00171
+0.14%
$ 1.71 million $ 17,754
May 21, 4 PM $ 0.00167
-0.01%
$ 1.67 million $ 16,950
May 21, 3 PM $ 0.00167
-0.52%
$ 1.66 million $ 17,961
May 21, 2 PM $ 0.00167
+1.67%
$ 1.66 million $ 18,272
May 21, 1 PM $ 0.00166
+0.19%
$ 1.66 million $ 20,814
May 21, 12 PM $ 0.00166
-0.12%
$ 1.65 million $ 22,703
May 21, 11 AM $ 0.00166
+1.04%
$ 1.66 million $ 22,664
May 21, 10 AM $ 0.00173
-0.12%
$ 1.73 million $ 24,107
May 21, 9 AM $ 0.00174
+0.38%
$ 1.74 million $ 21,827
May 21, 8 AM $ 0.00174
+0.35%
$ 1.73 million $ 21,883
May 21, 7 AM $ 0.00173
-0.05%
$ 1.73 million $ 21,708
May 21, 6 AM $ 0.00173
-0.31%
$ 1.73 million $ 21,760
May 21, 5 AM $ 0.00173
+0.19%
$ 1.73 million $ 21,787
May 21, 4 AM $ 0.00173
-0.31%
$ 1.73 million $ 21,944
May 21, 3 AM $ 0.00174
+0.25%
$ 1.73 million $ 23,324
May 21, 2 AM $ 0.00173
-1.44%
$ 1.73 million $ 23,416
May 21, 1 AM $ 0.00175
+0.23%
$ 1.74 million $ 23,272
May 21, 12 AM $ 0.00173
-4.81%
$ 1.73 million $ 25,415