aircoin Historical Data

aircoin Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00147
-0.39%
$ 1.47 million $ 5,693
May 25, 1 AM $ 0.00148
-0.02%
$ 1.48 million $ 5,442
May 25, 12 AM $ 0.00148
+0.08%
$ 1.48 million $ 5,669
May 24, 11 PM $ 0.00148
-1.98%
$ 1.47 million $ 5,734
May 24, 10 PM $ 0.0015
+0.80%
$ 1.49 million $ 4,494
May 24, 9 PM $ 0.0015
-0.41%
$ 1.5 million $ 4,349
May 24, 8 PM $ 0.00151
-0.37%
$ 1.51 million $ 3,506
May 24, 7 PM $ 0.00154
-0.67%
$ 1.54 million $ 2,740
May 24, 6 PM $ 0.00155
-0.21%
$ 1.55 million $ 2,705
May 24, 5 PM $ 0.00155
+1.34%
$ 1.55 million $ 3,537
May 24, 4 PM $ 0.00154
+0.57%
$ 1.54 million $ 3,528
May 24, 3 PM $ 0.00154
-0.32%
$ 1.54 million $ 3,934
May 24, 2 PM $ 0.00155
-0.28%
$ 1.55 million $ 7,121
May 24, 1 PM $ 0.00155
-0.43%
$ 1.55 million $ 8,524
May 24, 12 PM $ 0.00155
-2.65%
$ 1.55 million $ 8,762
May 24, 11 AM $ 0.0016
+0.15%
$ 1.6 million $ 9,403
May 24, 10 AM $ 0.0016
-0.27%
$ 1.6 million $ 15,081
May 24, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 18,920
May 24, 8 AM $ 0.00159
-0.21%
$ 1.59 million $ 19,659
May 24, 7 AM $ 0.0016
+0.52%
$ 1.6 million $ 19,706
May 24, 6 AM $ 0.00159
+0.44%
$ 1.59 million $ 19,882
May 24, 5 AM $ 0.00159
-0.08%
$ 1.59 million $ 21,538
May 24, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 22,054
May 24, 3 AM $ 0.00159
+0.24%
$ 1.59 million $ 22,267
May 24, 2 AM $ 0.00159
-0.22%
$ 1.59 million $ 22,411
May 24, 1 AM $ 0.00159
+0.45%
$ 1.59 million $ 23,026
May 24, 12 AM $ 0.00158
-0.55%
$ 1.58 million $ 23,236
May 23, 11 PM $ 0.00159
+0.78%
$ 1.59 million $ 33,356
May 23, 10 PM $ 0.00159
-0.03%
$ 1.59 million $ 36,112
May 23, 9 PM $ 0.0016
+1.06%
$ 1.59 million $ 37,890
May 23, 8 PM $ 0.00157
-0.13%
$ 1.57 million $ 37,975
May 23, 7 PM $ 0.00157
-0.10%
$ 1.57 million $ 37,975
May 23, 6 PM $ 0.00156
-0.66%
$ 1.55 million $ 37,933
May 23, 5 PM $ 0.00162
+0.02%
$ 1.62 million $ 39,810
May 23, 4 PM $ 0.00163
+1.46%
$ 1.62 million $ 41,871
May 23, 3 PM $ 0.00159
+6.57%
$ 1.58 million $ 39,034
May 23, 2 PM $ 0.00148
-1.90%
$ 1.48 million $ 36,475
May 23, 1 PM $ 0.00151
+0.60%
$ 1.51 million $ 35,091
May 23, 12 PM $ 0.00151
-0.03%
$ 1.51 million $ 35,551
May 23, 11 AM $ 0.00149
-0.98%
$ 1.49 million $ 35,613
May 23, 10 AM $ 0.00152
+1.25%
$ 1.52 million $ 33,564
May 23, 9 AM $ 0.00152
+0.05%
$ 1.52 million $ 27,758
May 23, 8 AM $ 0.00152
-1.64%
$ 1.52 million $ 25,540
May 23, 7 AM $ 0.00156
-0.41%
$ 1.55 million $ 25,795
May 23, 6 AM $ 0.00152
+0.14%
$ 1.52 million $ 25,208
May 23, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 24,009
May 23, 4 AM $ 0.00153
+0.91%
$ 1.53 million $ 23,438
May 23, 3 AM $ 0.00151
+0.26%
$ 1.51 million $ 23,754
May 23, 2 AM $ 0.00151
+0.03%
$ 1.51 million $ 24,548
May 23, 1 AM $ 0.00153
+0.57%
$ 1.53 million $ 25,177