aircoin Historical Data

aircoin Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00147
+0.38%
$ 1.46 million $ 28,434
May 27, 2 AM $ 0.00146
+0.14%
$ 1.46 million $ 28,650
May 27, 1 AM $ 0.00146
-0.01%
$ 1.46 million $ 27,217
May 27, 12 AM $ 0.00146
+0.25%
$ 1.46 million $ 27,243
May 26, 11 PM $ 0.00147
+0.64%
$ 1.46 million $ 27,229
May 26, 10 PM $ 0.00153
+1.41%
$ 1.53 million $ 27,514
May 26, 9 PM $ 0.0015
+0.54%
$ 1.5 million $ 21,642
May 26, 8 PM $ 0.00145
+0.56%
$ 1.45 million $ 20,644
May 26, 7 PM $ 0.00145
-0.35%
$ 1.45 million $ 18,732
May 26, 6 PM $ 0.00144
+0.61%
$ 1.44 million $ 18,787
May 26, 5 PM $ 0.00145
-0.40%
$ 1.45 million $ 18,424
May 26, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 18,641
May 26, 3 PM $ 0.00147
-1.77%
$ 1.47 million $ 16,071
May 26, 2 PM $ 0.00146
+0.69%
$ 1.45 million $ 14,717
May 26, 1 PM $ 0.00145
-4.38%
$ 1.45 million $ 16,190
May 26, 12 PM $ 0.00145
-0.33%
$ 1.45 million $ 13,960
May 26, 11 AM $ 0.00146
-0.51%
$ 1.46 million $ 12,254
May 26, 10 AM $ 0.00145
-0.91%
$ 1.45 million $ 11,189
May 26, 9 AM $ 0.00148
-0.08%
$ 1.48 million $ 9,809
May 26, 8 AM $ 0.00148
+0.26%
$ 1.48 million $ 9,556
May 26, 7 AM $ 0.00149
-0.22%
$ 1.48 million $ 10,048
May 26, 6 AM $ 0.00149
+0.14%
$ 1.48 million $ 10,082
May 26, 5 AM $ 0.00148
-1.00%
$ 1.48 million $ 9,549
May 26, 4 AM $ 0.00151
+0.03%
$ 1.51 million $ 8,794
May 26, 3 AM $ 0.0015
-1.09%
$ 1.5 million $ 8,790
May 26, 2 AM $ 0.00151
+0.10%
$ 1.51 million $ 10,572
May 26, 1 AM $ 0.00151
-0.15%
$ 1.51 million $ 10,434
May 26, 12 AM $ 0.00152
-0.16%
$ 1.52 million $ 10,351
May 25, 11 PM $ 0.00151
+0.21%
$ 1.51 million $ 10,781
May 25, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,564
May 25, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,884
May 25, 8 PM $ 0.00154
-0.41%
$ 1.54 million $ 12,972
May 25, 7 PM $ 0.00156
+1.85%
$ 1.55 million $ 13,263
May 25, 6 PM $ 0.00157
+0.52%
$ 1.56 million $ 12,608
May 25, 5 PM $ 0.00156
-0.35%
$ 1.56 million $ 12,300
May 25, 4 PM $ 0.00157
-0.03%
$ 1.56 million $ 12,729
May 25, 3 PM $ 0.00157
+0.60%
$ 1.57 million $ 12,750
May 25, 2 PM $ 0.00147
+1.41%
$ 1.46 million $ 10,977
May 25, 1 PM $ 0.00145
+0.04%
$ 1.45 million $ 8,996
May 25, 12 PM $ 0.00146
-0.36%
$ 1.45 million $ 8,632
May 25, 11 AM $ 0.00146
-0.02%
$ 1.46 million $ 9,092
May 25, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 9,208
May 25, 9 AM $ 0.00146
+0.14%
$ 1.45 million $ 9,173
May 25, 8 AM $ 0.00145
-0.05%
$ 1.44 million $ 8,994
May 25, 7 AM $ 0.00146
+0.04%
$ 1.45 million $ 8,632
May 25, 6 AM $ 0.00146
-0.10%
$ 1.45 million $ 8,586
May 25, 5 AM $ 0.00146
-0.27%
$ 1.46 million $ 8,652
May 25, 4 AM $ 0.00145
+0.03%
$ 1.45 million $ 7,552
May 25, 3 AM $ 0.00145
-0.96%
$ 1.45 million $ 7,590
May 25, 2 AM $ 0.00147
-0.39%
$ 1.47 million $ 5,693