aircoin Historical Data

aircoin Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 52,831
May 29, 3 AM $ 0.00119
-0.36%
$ 1.19 million $ 53,172
May 29, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 53,243
May 29, 1 AM $ 0.0012
+0.17%
$ 1.2 million $ 53,452
May 29, 12 AM $ 0.00119
-1.45%
$ 1.19 million $ 54,052
May 28, 11 PM $ 0.00123
+0.27%
$ 1.23 million $ 54,334
May 28, 10 PM $ 0.00123
-0.28%
$ 1.23 million $ 54,653
May 28, 9 PM $ 0.00123
-0.73%
$ 1.23 million $ 55,093
May 28, 8 PM $ 0.00124
+0.56%
$ 1.24 million $ 54,754
May 28, 7 PM $ 0.00126
+0.39%
$ 1.26 million $ 55,251
May 28, 6 PM $ 0.00126
-1.33%
$ 1.25 million $ 55,488
May 28, 5 PM $ 0.00129
-0.63%
$ 1.29 million $ 56,541
May 28, 4 PM $ 0.00131
+4.10%
$ 1.3 million $ 53,458
May 28, 3 PM $ 0.00127
+3.05%
$ 1.27 million $ 50,046
May 28, 2 PM $ 0.00124
-0.95%
$ 1.24 million $ 50,738
May 28, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 47,653
May 28, 12 PM $ 0.00121
-6.42%
$ 1.21 million $ 49,718
May 28, 11 AM $ 0.00127
-0.28%
$ 1.27 million $ 48,463
May 28, 10 AM $ 0.00132
-6.42%
$ 1.32 million $ 51,770
May 28, 9 AM $ 0.00141
+0.13%
$ 1.41 million $ 8,958
May 28, 8 AM $ 0.00141
+0.13%
$ 1.41 million $ 9,164
May 28, 7 AM $ 0.00141
+0.42%
$ 1.41 million $ 9,107
May 28, 6 AM $ 0.00141
+0.01%
$ 1.4 million $ 9,138
May 28, 5 AM $ 0.00141
+0.09%
$ 1.4 million $ 9,272
May 28, 4 AM $ 0.00141
+0.48%
$ 1.4 million $ 10,501
May 28, 3 AM $ 0.00141
+0.02%
$ 1.41 million $ 15,243
May 28, 2 AM $ 0.00141
+0.10%
$ 1.41 million $ 15,257
May 28, 1 AM $ 0.00142
-0.66%
$ 1.41 million $ 16,679
May 28, 12 AM $ 0.00142
+1.15%
$ 1.42 million $ 16,116
May 27, 11 PM $ 0.00141
-0.11%
$ 1.41 million $ 15,866
May 27, 10 PM $ 0.00142
-0.55%
$ 1.41 million $ 16,744
May 27, 9 PM $ 0.00143
+1.37%
$ 1.43 million $ 21,970
May 27, 8 PM $ 0.00141
-0.97%
$ 1.41 million $ 22,842
May 27, 7 PM $ 0.00144
+1.06%
$ 1.44 million $ 24,050
May 27, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 24,249
May 27, 5 PM $ 0.00142
+0.02%
$ 1.42 million $ 25,170
May 27, 4 PM $ 0.00143
-0.28%
$ 1.43 million $ 25,183
May 27, 3 PM $ 0.00146
-0.24%
$ 1.46 million $ 28,599
May 27, 2 PM $ 0.00147
+0.55%
$ 1.47 million $ 27,926
May 27, 1 PM $ 0.00147
+1.15%
$ 1.47 million $ 29,069
May 27, 12 PM $ 0.00145
-0.59%
$ 1.44 million $ 30,020
May 27, 11 AM $ 0.00149
+0.75%
$ 1.48 million $ 30,816
May 27, 10 AM $ 0.00148
-0.30%
$ 1.47 million $ 31,903
May 27, 9 AM $ 0.00147
-0.63%
$ 1.47 million $ 33,054
May 27, 8 AM $ 0.00147
+0.19%
$ 1.47 million $ 32,953
May 27, 7 AM $ 0.00147
-0.12%
$ 1.46 million $ 32,976
May 27, 6 AM $ 0.00147
-2.03%
$ 1.46 million $ 33,635
May 27, 5 AM $ 0.00153
-1.94%
$ 1.53 million $ 35,931
May 27, 4 AM $ 0.00146
-0.09%
$ 1.46 million $ 33,787
May 27, 3 AM $ 0.00147
+0.38%
$ 1.46 million $ 28,434