aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000869
-10.61%
$ 912,221 $ 698
Jun 1 $ 0.000908
-27.53%
$ 967,974 $ 2,240
May 25 $ 0.00119
-19.50%
$ 1.26 million $ 5,017
May 18 $ 0.00159
-6.51%
$ 1.47 million $ 4,595
May 11 $ 0.00183
-7.99%
$ 1.71 million $ 6,371
May 4 $ 0.00293
+20.63%
$ 2.01 million $ 40,181
Apr 27 $ 0.0024
+30.27%
$ 2.45 million $ 1,325
Apr 20 $ 0.00178
-4.93%
$ 1.78 million $ 85,298
Apr 13 $ 0.00193
+37.56%
$ 1.88 million $ 533,492
Apr 6 $ 0.00143
+4.36%
$ 1.4 million $ 117,545
Mar 30 $ 0.00138
+4.52%
$ 1.37 million $ 200,458
Mar 23 $ 0.00127
-22.10%
$ 1.31 million $ 372,427
Mar 16 $ 0.00162
-16.91%
$ 1.62 million $ 447,705
Mar 9 $ 0.00201
+6.62%
$ 2 million $ 1.33 million
Mar 2 $ 0.00204
+31.80%
$ 1.88 million $ 2.89 million
Feb 23 $ 0.00155
+33.29%
$ 1.55 million $ 1.31 million
Feb 16 $ 0.00115
-6.28%
$ 1.16 million $ 1.03 million
Feb 9 $ 0.00124
-20.43%
$ 1.22 million $ 1.37 million
Feb 2 $ 0.00154
+15.94%
$ 1.55 million $ 7.2 million
Jan 26 $ 0.00126
-4.36%
$ 1.31 million $ 192,533
Jan 19 $ 0.00211
+135.30%
$ 1.32 million $ 178,025
Jan 12 $ 0.000975
-10.30%
$ 908,532 $ 112,236
Jan 5 $ 0.00116
-6.51%
$ 1.1 million $ 148,335
Dec 29 $ 0.0012
+0.24%
$ 1.24 million $ 143,683
Dec 22 $ 0.00117
+17.26%
$ 1.19 million $ 49,578
Dec 15 $ 0.00103
+16.35%
$ 999,656 $ 81,847
Dec 8 $ 0.000989
+27.22%
$ 892,198 $ 61,499
Dec 1 $ 0.000877
-21.71%
$ 774,848 $ 63,562
Nov 24 $ 0.00126
-8.66%
$ -- $ 78,729
Nov 17 $ 0.00111
+57.64%
$ -- $ 112,547
Nov 10 $ 0.000673
-1.42%
$ -- $ 104,432
Nov 3 $ 0.000634
-20.04%
$ -- $ 174,401
Oct 27 $ 0.000883
-37.32%
$ -- $ 305,167
Oct 20 $ 0.00126
-23.91%
$ -- $ 469,632
Oct 13 $ 0.00173
+1.45%
$ -- $ 399,900
Oct 6 $ 0.00155
+0.64%
$ -- $ 765,290
Sep 29 $ 0.00125
-13.70%
$ -- $ 370,979
Sep 22 $ 0.00114
-19.44%
$ -- $ 302,952
Sep 15 $ 0.00184
+53.29%
$ -- $ 502,723
Sep 8 $ 0.0014
-17.82%
$ -- $ 693,491
Sep 1 $ 0.00179
+48.50%
$ -- $ 1.18 million
Aug 25 $ 0.0013
-52.41%
$ -- $ 4.29 million
Download