aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00126
-43.62%
$ 1.26 million $ 60,127
Apr 2026 $ 0.00232
+24.89%
$ 2.13 million $ 1.28 million
Mar 2026 $ 0.00186
+32.48%
$ 1.85 million $ 6.24 million
Feb 2026 $ 0.0014
+10.00%
$ 1.39 million $ 10.43 million
Jan 2026 $ 0.00102
-36.03%
$ 1.25 million $ 815,401
Dec 2025 $ 0.00159
+41.52%
$ 1.59 million $ 380,248
Nov 2025 $ 0.00126
+2.12%
$ -- $ 678,809
Oct 2025 $ 0.00122
-26.85%
$ -- $ 2.28 million
Sep 2025 $ 0.00137
+13.50%
$ -- $ 3.17 million
Aug 2025 $ 0.0013
-52.41%
$ -- $ 4.29 million
Download