aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000865
+0.00%
$ 864,192 $ 8,296
11:37 AM $ 0.000869
+0.00%
$ 868,062 $ 8,394
11:07 AM $ 0.00088
+0.00%
$ 878,222 $ 8,144
10:37 AM $ 0.000853
+0.00%
$ 852,106 $ 7,801
10:07 AM $ 0.000854
+0.00%
$ 852,461 $ 7,377
9:37 AM $ 0.000872
+0.00%
$ 871,027 $ 7,533
9:07 AM $ 0.00089
+0.00%
$ 888,174 $ 7,644
8:37 AM $ 0.000903
+0.00%
$ 901,160 $ 7,540
8:07 AM $ 0.000914
+0.00%
$ 913,072 $ 7,079
7:37 AM $ 0.000913
+0.00%
$ 911,603 $ 6,629
7:07 AM $ 0.000911
+0.00%
$ 909,415 $ 6,604
6:37 AM $ 0.000907
+0.00%
$ 905,992 $ 6,707
6:07 AM $ 0.000907
+0.00%
$ 905,196 $ 6,702
5:37 AM $ 0.000904
+0.00%
$ 902,226 $ 6,756
5:07 AM $ 0.000907
+0.00%
$ 905,936 $ 7,241
4:37 AM $ 0.000913
+0.00%
$ 911,501 $ 7,004
4:07 AM $ 0.00091
+0.00%
$ 908,590 $ 6,952
3:37 AM $ 0.000903
+0.00%
$ 901,855 $ 6,985
3:07 AM $ 0.000907
+0.00%
$ 906,053 $ 7,121
2:37 AM $ 0.000925
+0.00%
$ 923,716 $ 6,517
2:07 AM $ 0.000931
+0.00%
$ 929,157 $ 6,437
1:37 AM $ 0.000933
+0.00%
$ 931,254 $ 6,382
1:07 AM $ 0.00093
+0.00%
$ 928,193 $ 6,744
12:37 AM $ 0.000936
+0.00%
$ 934,818 $ 6,841
12:07 AM $ 0.00094
+0.00%
$ 938,425 $ 6,868
11:37 PM $ 0.00093
+0.00%
$ 928,866 $ 6,745
11:07 PM $ 0.000928
+0.00%
$ 926,388 $ 6,638
10:37 PM $ 0.00093
+0.00%
$ 928,136 $ 7,237
10:07 PM $ 0.00093
+0.00%
$ 928,368 $ 7,787
9:37 PM $ 0.000933
+0.00%
$ 931,668 $ 8,065
9:07 PM $ 0.000935
+0.00%
$ 934,067 $ 8,596
8:37 PM $ 0.000941
+0.00%
$ 939,721 $ 8,542
8:07 PM $ 0.000939
+0.00%
$ 937,691 $ 9,138
7:37 PM $ 0.000954
+0.00%
$ 952,251 $ 7,613
7:07 PM $ 0.000959
+0.00%
$ 957,874 $ 6,417
6:37 PM $ 0.000943
+0.00%
$ 941,629 $ 6,413
6:07 PM $ 0.00094
+0.00%
$ 938,281 $ 6,398
5:37 PM $ 0.000941
+0.00%
$ 939,537 $ 7,157
5:07 PM $ 0.00095
+0.00%
$ 948,575 $ 7,051
4:37 PM $ 0.000928
+0.00%
$ 926,339 $ 6,843
4:07 PM $ 0.000918
+0.00%
$ 916,979 $ 6,440
3:37 PM $ 0.000915
+0.00%
$ 913,553 $ 7,969
3:07 PM $ 0.000914
+0.00%
$ 913,089 $ 8,082
2:37 PM $ 0.00091
+0.00%
$ 908,554 $ 8,142
2:07 PM $ 0.000917
+0.00%
$ 915,353 $ 8,093
1:37 PM $ 0.000911
+0.00%
$ 909,854 $ 8,012
1:07 PM $ 0.000899
+0.00%
$ 897,542 $ 8,366
12:37 PM $ 0.000901
+0.00%
$ 899,750 $ 8,280
12:07 PM $ 0.0009
+0.00%
$ 898,833 $ 9,058
Download