Port3 Network Historical Data

PORT3 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00354
-1.86%
$ 383,681 $ 3.71 million
Dec 10, 7 AM $ 0.00361
-0.37%
$ 390,936 $ 3.72 million
Dec 10, 6 AM $ 0.00362
+0.66%
$ 392,388 $ 3.78 million
Dec 10, 5 AM $ 0.0036
-3.26%
$ 389,797 $ 3.8 million
Dec 10, 4 AM $ 0.00372
-4.15%
$ 402,952 $ 3.81 million
Dec 10, 3 AM $ 0.00388
+1.58%
$ 410,746 $ 3.8 million
Dec 10, 2 AM $ 0.00382
-1.73%
$ 413,871 $ 3.79 million
Dec 10, 1 AM $ 0.00389
-1.78%
$ 421,143 $ 3.79 million
Dec 10, 12 AM $ 0.00396
+0.24%
$ 428,766 $ 3.8 million
Dec 9, 11 PM $ 0.00395
+0.77%
$ 427,712 $ 3.8 million
Dec 9, 10 PM $ 0.00392
+1.47%
$ 424,478 $ 3.8 million
Dec 9, 9 PM $ 0.00386
-3.68%
$ 418,313 $ 3.8 million
Dec 9, 8 PM $ 0.00401
+1.27%
$ 434,318 $ 3.8 million
Dec 9, 7 PM $ 0.00396
-0.22%
$ 428,879 $ 3.82 million
Dec 9, 6 PM $ 0.00397
+0.23%
$ 429,813 $ 3.84 million
Dec 9, 5 PM $ 0.00396
-1.75%
$ 428,818 $ 3.84 million
Dec 9, 4 PM $ 0.00403
+2.05%
$ 436,463 $ 3.85 million
Dec 9, 3 PM $ 0.00395
-1.09%
$ 427,742 $ 3.87 million
Dec 9, 2 PM $ 0.00399
-0.67%
$ 437,313 $ 3.88 million
Dec 9, 1 PM $ 0.00402
+2.01%
$ 435,362 $ 3.91 million
Dec 9, 12 PM $ 0.00394
+0.22%
$ 426,764 $ 3.92 million
Dec 9, 11 AM $ 0.00393
-0.56%
$ 425,823 $ 3.91 million
Dec 9, 10 AM $ 0.00395
-0.48%
$ 428,240 $ 3.92 million
Dec 9, 9 AM $ 0.00397
+0.01%
$ 430,290 $ 3.9 million
Dec 9, 8 AM $ 0.00397
+0.17%
$ 430,240 $ 3.92 million
Dec 9, 7 AM $ 0.00397
+1.37%
$ 429,489 $ 3.92 million
Dec 9, 6 AM $ 0.00391
-1.51%
$ 423,709 $ 3.92 million
Dec 9, 5 AM $ 0.00397
+0.66%
$ 430,199 $ 3.93 million
Dec 9, 4 AM $ 0.00395
-1.00%
$ 427,819 $ 3.99 million
Dec 9, 3 AM $ 0.00399
-0.82%
$ 431,682 $ 4 million
Dec 9, 2 AM $ 0.00402
-1.29%
$ 435,266 $ 4.01 million
Dec 9, 1 AM $ 0.00407
-1.23%
$ 440,950 $ 4 million
Dec 9, 12 AM $ 0.00412
+1.06%
$ 446,448 $ 4 million
Dec 8, 11 PM $ 0.00408
+1.34%
$ 441,787 $ 4.04 million
Dec 8, 10 PM $ 0.00402
+1.63%
$ 435,961 $ 4.08 million
Dec 8, 9 PM $ 0.00396
-0.54%
$ 428,997 $ 4.18 million
Dec 8, 8 PM $ 0.00398
-1.21%
$ 431,291 $ 4.25 million
Dec 8, 7 PM $ 0.00403
-1.81%
$ 436,560 $ 4.23 million
Dec 8, 6 PM $ 0.0041
-1.55%
$ 444,615 $ 4.23 million
Dec 8, 5 PM $ 0.00417
+3.06%
$ 449,043 $ 4.21 million
Dec 8, 4 PM $ 0.00405
+3.99%
$ 432,307 $ 4.18 million
Dec 8, 3 PM $ 0.00389
-5.52%
$ 421,397 $ 4.14 million
Dec 8, 2 PM $ 0.00412
+7.05%
$ 446,008 $ 4.12 million
Dec 8, 1 PM $ 0.00385
-2.54%
$ 416,629 $ 4.08 million
Dec 8, 12 PM $ 0.00395
-1.84%
$ 427,506 $ 4.06 million
Dec 8, 11 AM $ 0.00402
+2.13%
$ 435,529 $ 4.04 million
Dec 8, 10 AM $ 0.00394
-1.80%
$ 426,400 $ 4.02 million
Dec 8, 9 AM $ 0.00401
-0.05%
$ 434,174 $ 4.01 million
Dec 8, 8 AM $ 0.00401
-2.24%
$ 434,432 $ 3.96 million
Dec 8, 7 AM $ 0.0041
+2.47%
$ 444,373 $ 3.94 million