Port3 Network Historical Data

PORT3 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00295
-2.22%
$ 319,669 $ 2.68 million
Dec 14, 8 AM $ 0.00302
+2.34%
$ 326,943 $ 2.65 million
Dec 14, 7 AM $ 0.00295
+2.06%
$ 319,481 $ 2.65 million
Dec 14, 6 AM $ 0.00289
+1.03%
$ 313,027 $ 2.65 million
Dec 14, 5 AM $ 0.00286
+1.12%
$ 309,843 $ 2.64 million
Dec 14, 4 AM $ 0.00283
+2.13%
$ 306,409 $ 2.64 million
Dec 14, 3 AM $ 0.00277
-0.70%
$ 300,035 $ 2.63 million
Dec 14, 2 AM $ 0.00278
+0.73%
$ 301,027 $ 2.63 million
Dec 14, 1 AM $ 0.00276
-0.74%
$ 298,928 $ 2.62 million
Dec 14, 12 AM $ 0.00278
-0.69%
$ 301,171 $ 2.63 million
Dec 13, 11 PM $ 0.0028
-2.42%
$ 303,251 $ 2.63 million
Dec 13, 10 PM $ 0.00287
+3.88%
$ 310,773 $ 2.63 million
Dec 13, 9 PM $ 0.00276
-3.74%
$ 299,158 $ 2.63 million
Dec 13, 8 PM $ 0.00287
+1.46%
$ 310,790 $ 2.63 million
Dec 13, 7 PM $ 0.00283
+1.37%
$ 306,327 $ 2.63 million
Dec 13, 6 PM $ 0.00279
+0.29%
$ 302,199 $ 2.64 million
Dec 13, 5 PM $ 0.00278
-0.31%
$ 301,324 $ 2.64 million
Dec 13, 4 PM $ 0.00279
+0.35%
$ 302,249 $ 2.65 million
Dec 13, 3 PM $ 0.00278
-0.98%
$ 301,193 $ 2.66 million
Dec 13, 2 PM $ 0.00281
+0.34%
$ 304,185 $ 2.67 million
Dec 13, 1 PM $ 0.0028
+1.09%
$ 303,140 $ 2.67 million
Dec 13, 12 PM $ 0.00277
+0.35%
$ 299,880 $ 2.67 million
Dec 13, 11 AM $ 0.00276
+0.35%
$ 298,811 $ 2.68 million
Dec 13, 10 AM $ 0.00275
-0.03%
$ 297,783 $ 2.67 million
Dec 13, 9 AM $ 0.00275
+0.36%
$ 297,887 $ 2.69 million
Dec 13, 8 AM $ 0.00274
-0.07%
$ 296,816 $ 2.7 million
Dec 13, 7 AM $ 0.00274
+0.38%
$ 297,017 $ 2.7 million
Dec 13, 6 AM $ 0.00273
-1.03%
$ 295,897 $ 2.77 million
Dec 13, 5 AM $ 0.00276
+0.69%
$ 298,968 $ 2.78 million
Dec 13, 4 AM $ 0.00274
+0.41%
$ 296,920 $ 2.8 million
Dec 13, 3 AM $ 0.00273
-1.68%
$ 295,713 $ 2.81 million
Dec 13, 2 AM $ 0.00278
-2.54%
$ 300,780 $ 2.82 million
Dec 13, 1 AM $ 0.00285
-0.01%
$ 308,612 $ 2.83 million
Dec 13, 12 AM $ 0.00285
+0.67%
$ 308,658 $ 2.84 million
Dec 12, 11 PM $ 0.00283
-0.70%
$ 306,584 $ 2.85 million
Dec 12, 10 PM $ 0.00285
-0.62%
$ 308,731 $ 2.85 million
Dec 12, 9 PM $ 0.00287
+1.05%
$ 310,644 $ 2.86 million
Dec 12, 8 PM $ 0.00284
-1.50%
$ 307,422 $ 2.87 million
Dec 12, 7 PM $ 0.00288
+0.00%
$ 312,108 $ 2.87 million
Dec 12, 6 PM $ 0.00288
+0.01%
$ 312,123 $ 2.88 million
Dec 12, 5 PM $ 0.00288
+0.38%
$ 312,087 $ 2.88 million
Dec 12, 4 PM $ 0.00287
-1.49%
$ 310,892 $ 2.89 million
Dec 12, 3 PM $ 0.00291
+1.54%
$ 315,596 $ 2.9 million
Dec 12, 2 PM $ 0.00287
+0.01%
$ 310,814 $ 2.91 million
Dec 12, 1 PM $ 0.00287
-0.34%
$ 310,773 $ 2.92 million
Dec 12, 12 PM $ 0.00288
-0.74%
$ 311,834 $ 2.92 million
Dec 12, 11 AM $ 0.0029
-0.05%
$ 314,154 $ 2.94 million
Dec 12, 10 AM $ 0.0029
-0.21%
$ 314,312 $ 2.95 million
Dec 12, 9 AM $ 0.00291
+0.21%
$ 314,945 $ 2.96 million
Dec 12, 8 AM $ 0.0029
-2.01%
$ 314,349 $ 2.96 million