Port3 Network Historical Data

PORT3 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00241
-2.62%
$ 1.67 million $ 2.49 million
Dec 18, 10 AM $ 0.00247
-0.98%
$ 1.71 million $ 2.51 million
Dec 18, 9 AM $ 0.00249
+0.04%
$ 1.73 million $ 2.52 million
Dec 18, 8 AM $ 0.00249
-1.15%
$ 1.73 million $ 2.52 million
Dec 18, 7 AM $ 0.00252
+0.55%
$ 1.75 million $ 2.53 million
Dec 18, 6 AM $ 0.00251
-2.58%
$ 1.74 million $ 2.49 million
Dec 18, 5 AM $ 0.00257
-0.93%
$ 1.78 million $ 2.49 million
Dec 18, 4 AM $ 0.0026
-0.01%
$ 1.8 million $ 2.49 million
Dec 18, 3 AM $ 0.0026
-0.05%
$ 1.8 million $ 2.49 million
Dec 18, 2 AM $ 0.0026
-0.04%
$ 1.8 million $ 2.5 million
Dec 18, 1 AM $ 0.0026
-0.05%
$ 1.8 million $ 2.5 million
Dec 18, 12 AM $ 0.0026
-0.13%
$ 1.8 million $ 2.5 million
Dec 17, 11 PM $ 0.0026
+0.04%
$ 1.81 million $ 2.5 million
Dec 17, 10 PM $ 0.0026
+0.26%
$ 1.8 million $ 2.51 million
Dec 17, 9 PM $ 0.0026
-0.01%
$ 1.8 million $ 2.5 million
Dec 17, 8 PM $ 0.0026
-0.24%
$ 1.8 million $ 2.5 million
Dec 17, 7 PM $ 0.0026
-0.15%
$ 1.8 million $ 2.5 million
Dec 17, 6 PM $ 0.00261
+0.04%
$ 1.81 million $ 2.5 million
Dec 17, 5 PM $ 0.00261
+0.06%
$ 1.81 million $ 2.5 million
Dec 17, 4 PM $ 0.00261
-0.85%
$ 1.81 million $ 2.5 million
Dec 17, 3 PM $ 0.00263
+0.20%
$ 1.82 million $ 2.46 million
Dec 17, 2 PM $ 0.00262
+0.17%
$ 1.82 million $ 2.47 million
Dec 17, 1 PM $ 0.00262
-0.06%
$ 1.81 million $ 2.47 million
Dec 17, 12 PM $ 0.00262
+0.23%
$ 1.81 million $ 2.49 million
Dec 17, 11 AM $ 0.00261
-0.90%
$ 1.81 million $ 2.5 million
Dec 17, 10 AM $ 0.00264
-0.57%
$ 1.83 million $ 2.5 million
Dec 17, 9 AM $ 0.00265
+0.40%
$ 1.84 million $ 2.49 million
Dec 17, 8 AM $ 0.00264
-2.56%
$ 1.83 million $ 2.48 million
Dec 17, 7 AM $ 0.00271
-1.10%
$ 1.88 million $ 2.48 million
Dec 17, 6 AM $ 0.00274
+0.06%
$ 1.9 million $ 2.47 million
Dec 17, 5 AM $ 0.00274
-0.02%
$ 296,742 $ 2.47 million
Dec 17, 4 AM $ 0.00274
+1.47%
$ 296,788 $ 2.46 million
Dec 17, 3 AM $ 0.0027
+0.74%
$ 292,476 $ 2.45 million
Dec 17, 2 AM $ 0.00268
-0.71%
$ 290,321 $ 2.44 million
Dec 17, 1 AM $ 0.0027
-0.01%
$ 292,389 $ 2.43 million
Dec 17, 12 AM $ 0.0027
+0.31%
$ 292,431 $ 2.42 million
Dec 16, 11 PM $ 0.00269
-1.33%
$ 291,526 $ 2.42 million
Dec 16, 10 PM $ 0.00273
+1.76%
$ 295,497 $ 2.4 million
Dec 16, 9 PM $ 0.00268
+1.07%
$ 290,342 $ 2.4 million
Dec 16, 8 PM $ 0.00265
+0.77%
$ 287,280 $ 2.45 million
Dec 16, 7 PM $ 0.00263
-2.93%
$ 285,097 $ 2.45 million
Dec 16, 6 PM $ 0.00271
+1.20%
$ 293,696 $ 2.44 million
Dec 16, 5 PM $ 0.00268
+1.58%
$ 290,217 $ 2.44 million
Dec 16, 4 PM $ 0.00264
-0.05%
$ 285,691 $ 2.44 million
Dec 16, 3 PM $ 0.00264
-2.26%
$ 285,821 $ 2.43 million
Dec 16, 2 PM $ 0.0027
-0.82%
$ 292,407 $ 2.43 million
Dec 16, 1 PM $ 0.00272
-4.49%
$ 294,834 $ 2.43 million
Dec 16, 12 PM $ 0.00285
+7.99%
$ 308,685 $ 2.4 million
Dec 16, 11 AM $ 0.00264
+3.50%
$ 285,833 $ 2.4 million
Dec 16, 10 AM $ 0.00255
+0.39%
$ 276,161 $ 2.39 million