Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:02 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:01 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
12:00 PM $ 0.000496
+0.00%
$ 344,056 $ 3,563
11:59 AM $ 0.000496
-0.12%
$ 343,807 $ 3,557
11:58 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:57 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:56 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:55 AM $ 0.000498
+0.00%
$ 343,807 $ 3,551
11:54 AM $ 0.000498
+0.00%
$ 344,925 $ 3,551
11:53 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:52 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:51 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:50 AM $ 0.000497
+0.00%
$ 344,925 $ 3,591
11:49 AM $ 0.000497
+0.00%
$ 344,643 $ 3,591
11:48 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:47 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:46 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:45 AM $ 0.000497
+0.00%
$ 344,643 $ 3,888
11:44 AM $ 0.000497
+0.00%
$ 344,649 $ 3,888
11:43 AM $ 0.000497
+0.00%
$ 344,649 $ 3,889
11:42 AM $ 0.000497
+0.00%
$ 344,649 $ 3,889
11:41 AM $ 0.000497
+0.00%
$ 344,649 $ 3,889
11:40 AM $ 0.000497
+0.00%
$ 344,649 $ 3,889
11:39 AM $ 0.000497
-0.25%
$ 344,553 $ 3,889
11:38 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:37 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:36 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:35 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:34 AM $ 0.000498
-0.11%
$ 345,403 $ 3,870
11:33 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:32 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:31 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:30 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:29 AM $ 0.000499
-0.24%
$ 345,787 $ 3,870
11:28 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:27 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:26 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:25 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:24 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:23 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:22 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:21 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:20 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:19 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:18 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:17 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:16 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:15 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:14 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871