Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000607
+0.00%
$ 420,931 $ 155
Jul 27, 6 AM $ 0.000607
-1.52%
$ 420,931 $ 155
Jul 27, 5 AM $ 0.000617
+0.00%
$ 427,444 $ 96
Jul 27, 4 AM $ 0.000617
+0.00%
$ 427,444 $ 111
Jul 27, 3 AM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 27, 2 AM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 27, 1 AM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 27, 12 AM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 26, 11 PM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 26, 10 PM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 26, 9 PM $ 0.000617
+0.00%
$ 427,444 $ 304
Jul 26, 8 PM $ 0.000617
-0.63%
$ 427,444 $ 304
Jul 26, 7 PM $ 0.000621
-4.48%
$ 430,146 $ 300
Jul 26, 6 PM $ 0.00065
+0.00%
$ 450,309 $ 267
Jul 26, 5 PM $ 0.00065
+0.00%
$ 450,309 $ 267
Jul 26, 4 PM $ 0.00065
+0.00%
$ 450,309 $ 267
Jul 26, 3 PM $ 0.00065
+0.00%
$ 450,309 $ 267
Jul 26, 2 PM $ 0.00065
+0.00%
$ 450,309 $ 269
Jul 26, 1 PM $ 0.00065
+6.73%
$ 450,309 $ 269
Jul 26, 12 PM $ 0.000609
+0.00%
$ 421,901 $ 233
Jul 26, 11 AM $ 0.000609
-0.20%
$ 421,901 $ 322
Jul 26, 10 AM $ 0.00061
+0.00%
$ 422,732 $ 318
Jul 26, 9 AM $ 0.00061
+0.00%
$ 422,732 $ 318
Jul 26, 8 AM $ 0.00061
-0.15%
$ 422,732 $ 318
Jul 26, 7 AM $ 0.000611
+0.00%
$ 423,356 $ 444
Jul 26, 6 AM $ 0.000611
+0.00%
$ 423,356 $ 444
Jul 26, 5 AM $ 0.000611
+0.00%
$ 423,356 $ 444
Jul 26, 4 AM $ 0.000611
-0.02%
$ 423,356 $ 444
Jul 26, 3 AM $ 0.000611
+0.00%
$ 423,425 $ 236
Jul 26, 2 AM $ 0.000611
+0.00%
$ 423,425 $ 236
Jul 26, 1 AM $ 0.000611
+0.00%
$ 423,425 $ 252
Jul 26, 12 AM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 11 PM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 10 PM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 9 PM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 8 PM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 7 PM $ 0.000611
+0.00%
$ 423,425 $ 261
Jul 25, 6 PM $ 0.000611
+0.00%
$ 423,425 $ 290
Jul 25, 5 PM $ 0.000611
+0.00%
$ 423,425 $ 449
Jul 25, 4 PM $ 0.000611
+0.00%
$ 423,425 $ 753
Jul 25, 3 PM $ 0.000611
-5.97%
$ 423,425 $ 753
Jul 25, 2 PM $ 0.00065
+0.00%
$ 450,309 $ 751
Jul 25, 1 PM $ 0.00065
+0.00%
$ 450,309 $ 751
Jul 25, 12 PM $ 0.00065
+6.98%
$ 450,309 $ 751
Jul 25, 11 AM $ 0.000607
+0.00%
$ 420,931 $ 661
Jul 25, 10 AM $ 0.000607
+0.00%
$ 420,931 $ 661
Jul 25, 9 AM $ 0.000607
+0.00%
$ 420,931 $ 661
Jul 25, 8 AM $ 0.000607
-0.30%
$ 420,931 $ 661
Jul 25, 7 AM $ 0.000609
+0.00%
$ 422,178 $ 517
Jul 25, 6 AM $ 0.000609
+0.00%
$ 422,178 $ 517