Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000904
+1.45%
$ 626,580 $ 54,605
Jun 9, 1 AM $ 0.00089
-0.19%
$ 616,864 $ 62,034
Jun 9, 12 AM $ 0.000893
+0.07%
$ 619,074 $ 61,790
Jun 8, 11 PM $ 0.000892
-0.58%
$ 618,305 $ 61,584
Jun 8, 10 PM $ 0.000899
-0.43%
$ 622,583 $ 62,025
Jun 8, 9 PM $ 0.000902
+0.56%
$ 625,242 $ 62,394
Jun 8, 8 PM $ 0.000897
-1.29%
$ 621,782 $ 62,200
Jun 8, 7 PM $ 0.000909
+2.65%
$ 629,877 $ 62,260
Jun 8, 6 PM $ 0.000886
+7.98%
$ 613,796 $ 60,827
Jun 8, 5 PM $ 0.00082
+0.22%
$ 568,437 $ 58,522
Jun 8, 4 PM $ 0.000818
-0.77%
$ 566,973 $ 59,219
Jun 8, 3 PM $ 0.000825
-5.25%
$ 571,672 $ 59,442
Jun 8, 2 PM $ 0.000871
-0.90%
$ 603,321 $ 57,994
Jun 8, 1 PM $ 0.000878
-0.12%
$ 608,401 $ 58,749
Jun 8, 12 PM $ 0.000878
+0.98%
$ 608,338 $ 59,133
Jun 8, 11 AM $ 0.00087
-0.80%
$ 603,112 $ 59,309
Jun 8, 10 AM $ 0.000877
+0.66%
$ 608,002 $ 59,113
Jun 8, 9 AM $ 0.000872
-0.74%
$ 604,001 $ 59,053
Jun 8, 8 AM $ 0.000878
+2.05%
$ 608,486 $ 59,292
Jun 8, 7 AM $ 0.00086
-0.10%
$ 595,895 $ 59,520
Jun 8, 6 AM $ 0.000861
+0.45%
$ 596,476 $ 59,508
Jun 8, 5 AM $ 0.000857
-0.41%
$ 593,808 $ 60,851
Jun 8, 4 AM $ 0.000861
-0.11%
$ 596,246 $ 60,519
Jun 8, 3 AM $ 0.000862
+0.14%
$ 597,332 $ 60,766
Jun 8, 2 AM $ 0.000861
-0.13%
$ 596,468 $ 60,349
Jun 8, 1 AM $ 0.00086
-0.09%
$ 596,026 $ 60,595
Jun 8, 12 AM $ 0.000861
+0.34%
$ 596,897 $ 61,220
Jun 7, 11 PM $ 0.000858
+0.55%
$ 594,628 $ 60,923
Jun 7, 10 PM $ 0.000853
-0.02%
$ 591,376 $ 59,983
Jun 7, 9 PM $ 0.000854
-0.01%
$ 591,484 $ 59,659
Jun 7, 8 PM $ 0.000854
-0.05%
$ 591,541 $ 59,371
Jun 7, 7 PM $ 0.000854
+0.11%
$ 591,817 $ 59,380
Jun 7, 6 PM $ 0.000854
-0.24%
$ 591,446 $ 59,267
Jun 7, 5 PM $ 0.000856
+0.27%
$ 592,894 $ 59,842
Jun 7, 4 PM $ 0.000854
-0.25%
$ 591,603 $ 59,880
Jun 7, 3 PM $ 0.000856
+0.03%
$ 593,058 $ 59,566
Jun 7, 2 PM $ 0.000856
+0.27%
$ 592,887 $ 59,455
Jun 7, 1 PM $ 0.000853
-0.12%
$ 591,280 $ 58,909
Jun 7, 12 PM $ 0.000854
-0.09%
$ 591,998 $ 58,817
Jun 7, 11 AM $ 0.000856
+0.08%
$ 593,153 $ 58,728
Jun 7, 10 AM $ 0.000856
+0.10%
$ 593,078 $ 58,792
Jun 7, 9 AM $ 0.000855
+0.11%
$ 592,426 $ 59,642
Jun 7, 8 AM $ 0.000854
-0.04%
$ 591,706 $ 59,718
Jun 7, 7 AM $ 0.000854
-0.21%
$ 591,969 $ 59,557
Jun 7, 6 AM $ 0.000856
+0.56%
$ 592,964 $ 59,807
Jun 7, 5 AM $ 0.000851
-0.34%
$ 589,680 $ 58,795
Jun 7, 4 AM $ 0.000854
+0.04%
$ 591,623 $ 61,217
Jun 7, 3 AM $ 0.000853
+0.07%
$ 590,870 $ 61,274
Jun 7, 2 AM $ 0.000852
+0.34%
$ 590,320 $ 71,488
Jun 7, 1 AM $ 0.000849
-0.35%
$ 588,154 $ 71,543