Port3 Network Historical Data

PORT3 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00212
+0.50%
$ 1.47 million $ 2.01 million
Dec 28, 3 PM $ 0.00211
+0.48%
$ 1.46 million $ 2.01 million
Dec 28, 2 PM $ 0.0021
-0.14%
$ 1.45 million $ 2.02 million
Dec 28, 1 PM $ 0.0021
+0.02%
$ 1.45 million $ 2.02 million
Dec 28, 12 PM $ 0.0021
-0.38%
$ 1.45 million $ 2.02 million
Dec 28, 11 AM $ 0.00211
+0.07%
$ 1.46 million $ 2.02 million
Dec 28, 10 AM $ 0.00211
-0.10%
$ 1.46 million $ 2.02 million
Dec 28, 9 AM $ 0.00211
+0.01%
$ 1.46 million $ 2.02 million
Dec 28, 8 AM $ 0.00211
-0.50%
$ 1.46 million $ 2.03 million
Dec 28, 7 AM $ 0.00212
+0.96%
$ 1.47 million $ 2.03 million
Dec 28, 6 AM $ 0.0021
-0.44%
$ 1.45 million $ 2.03 million
Dec 28, 5 AM $ 0.00211
+0.02%
$ 1.46 million $ 2.04 million
Dec 28, 4 AM $ 0.00211
+0.49%
$ 1.46 million $ 2.04 million
Dec 28, 3 AM $ 0.0021
+0.02%
$ 1.45 million $ 2.04 million
Dec 28, 2 AM $ 0.0021
-0.04%
$ 1.45 million $ 2.04 million
Dec 28, 1 AM $ 0.0021
-0.05%
$ 1.45 million $ 2.04 million
Dec 28, 12 AM $ 0.0021
+0.29%
$ 1.45 million $ 2.05 million
Dec 27, 11 PM $ 0.00209
-1.16%
$ 1.45 million $ 2.05 million
Dec 27, 10 PM $ 0.00212
+0.01%
$ 1.47 million $ 2.06 million
Dec 27, 9 PM $ 0.00212
-0.18%
$ 1.47 million $ 2.06 million
Dec 27, 8 PM $ 0.00212
+0.13%
$ 1.47 million $ 2.06 million
Dec 27, 7 PM $ 0.00212
-1.36%
$ 1.47 million $ 2.06 million
Dec 27, 6 PM $ 0.00215
+0.27%
$ 1.49 million $ 2.06 million
Dec 27, 5 PM $ 0.00214
+0.19%
$ 1.48 million $ 2.06 million
Dec 27, 4 PM $ 0.00214
-0.81%
$ 1.48 million $ 2.06 million
Dec 27, 3 PM $ 0.00215
+0.40%
$ 1.49 million $ 2.06 million
Dec 27, 2 PM $ 0.00215
-0.11%
$ 1.49 million $ 2.05 million
Dec 27, 1 PM $ 0.00215
+0.63%
$ 1.49 million $ 2.05 million
Dec 27, 12 PM $ 0.00213
-0.60%
$ 1.48 million $ 2.05 million
Dec 27, 11 AM $ 0.00215
+0.01%
$ 1.49 million $ 2.05 million
Dec 27, 10 AM $ 0.00215
-2.23%
$ 1.49 million $ 2.06 million
Dec 27, 9 AM $ 0.0022
+1.26%
$ 1.52 million $ 2.05 million
Dec 27, 8 AM $ 0.00217
+0.53%
$ 1.5 million $ 2.06 million
Dec 27, 7 AM $ 0.00216
+0.00%
$ 1.49 million $ 2.06 million
Dec 27, 6 AM $ 0.00216
+0.18%
$ 1.5 million $ 2.05 million
Dec 27, 5 AM $ 0.00215
+0.21%
$ 1.49 million $ 2.05 million
Dec 27, 4 AM $ 0.00215
-0.43%
$ 1.49 million $ 2.04 million
Dec 27, 3 AM $ 0.00216
-0.88%
$ 1.5 million $ 2.04 million
Dec 27, 2 AM $ 0.00218
-0.02%
$ 1.51 million $ 2.05 million
Dec 27, 1 AM $ 0.00218
+0.02%
$ 1.51 million $ 2.05 million
Dec 27, 12 AM $ 0.00218
-0.40%
$ 1.51 million $ 2.05 million
Dec 26, 11 PM $ 0.00219
-0.02%
$ 1.52 million $ 2.05 million
Dec 26, 10 PM $ 0.00219
-0.02%
$ 1.52 million $ 2.05 million
Dec 26, 9 PM $ 0.00219
+1.14%
$ 1.52 million $ 2.06 million
Dec 26, 8 PM $ 0.00216
-0.01%
$ 1.5 million $ 2.06 million
Dec 26, 7 PM $ 0.00216
-0.21%
$ 1.5 million $ 2.06 million
Dec 26, 6 PM $ 0.00217
-0.47%
$ 1.5 million $ 2.06 million
Dec 26, 5 PM $ 0.00218
+0.41%
$ 1.51 million $ 2.06 million
Dec 26, 4 PM $ 0.00217
+0.06%
$ 1.5 million $ 2.06 million
Dec 26, 3 PM $ 0.00217
-0.70%
$ 1.5 million $ 2.06 million