Port3 Network Historical Data

PORT3 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00204
-1.94%
$ 1.41 million $ 1.98 million
Jan 5, 7 PM $ 0.00208
-0.97%
$ 1.44 million $ 1.98 million
Jan 5, 6 PM $ 0.0021
+1.66%
$ 1.45 million $ 1.99 million
Jan 5, 5 PM $ 0.00206
+0.56%
$ 1.43 million $ 1.99 million
Jan 5, 4 PM $ 0.00205
-0.16%
$ 1.42 million $ 1.99 million
Jan 5, 3 PM $ 0.00205
-0.72%
$ 1.42 million $ 1.99 million
Jan 5, 2 PM $ 0.00207
+1.53%
$ 1.43 million $ 1.99 million
Jan 5, 1 PM $ 0.00204
+0.12%
$ 1.41 million $ 1.99 million
Jan 5, 12 PM $ 0.00204
+0.04%
$ 1.41 million $ 2 million
Jan 5, 11 AM $ 0.00204
-0.01%
$ 1.41 million $ 2 million
Jan 5, 10 AM $ 0.00204
+0.20%
$ 1.41 million $ 2.01 million
Jan 5, 9 AM $ 0.00203
-0.42%
$ 1.41 million $ 2.02 million
Jan 5, 8 AM $ 0.00204
+0.60%
$ 1.41 million $ 2.02 million
Jan 5, 7 AM $ 0.00203
-0.52%
$ 1.4 million $ 2.02 million
Jan 5, 6 AM $ 0.00204
-0.64%
$ 1.41 million $ 2.02 million
Jan 5, 5 AM $ 0.00205
+0.77%
$ 1.42 million $ 2.03 million
Jan 5, 4 AM $ 0.00204
-0.50%
$ 1.41 million $ 2.03 million
Jan 5, 3 AM $ 0.00205
+0.71%
$ 1.42 million $ 2.04 million
Jan 5, 2 AM $ 0.00203
-2.63%
$ 1.39 million $ 2.04 million
Jan 5, 1 AM $ 0.00209
-0.70%
$ 1.45 million $ 2.07 million
Jan 5, 12 AM $ 0.0021
+0.72%
$ 1.46 million $ 2.1 million
Jan 4, 11 PM $ 0.00209
-1.59%
$ 1.45 million $ 2.1 million
Jan 4, 10 PM $ 0.00212
-0.65%
$ 1.47 million $ 2.11 million
Jan 4, 9 PM $ 0.00213
+1.31%
$ 1.48 million $ 2.11 million
Jan 4, 8 PM $ 0.00211
-0.27%
$ 1.46 million $ 2.12 million
Jan 4, 7 PM $ 0.00211
-0.04%
$ 1.46 million $ 2.13 million
Jan 4, 6 PM $ 0.00211
-0.37%
$ 1.46 million $ 2.13 million
Jan 4, 5 PM $ 0.00212
+1.12%
$ 1.47 million $ 2.13 million
Jan 4, 4 PM $ 0.0021
-0.96%
$ 1.45 million $ 2.13 million
Jan 4, 3 PM $ 0.00212
-1.31%
$ 1.47 million $ 2.14 million
Jan 4, 2 PM $ 0.00215
+1.17%
$ 1.49 million $ 2.15 million
Jan 4, 1 PM $ 0.00212
+0.47%
$ 1.47 million $ 2.15 million
Jan 4, 12 PM $ 0.00211
+0.34%
$ 1.46 million $ 2.15 million
Jan 4, 11 AM $ 0.0021
-0.82%
$ 1.46 million $ 2.15 million
Jan 4, 10 AM $ 0.00212
-1.20%
$ 1.47 million $ 2.15 million
Jan 4, 9 AM $ 0.00215
+0.46%
$ 1.49 million $ 2.15 million
Jan 4, 8 AM $ 0.00214
+0.44%
$ 1.48 million $ 2.15 million
Jan 4, 7 AM $ 0.00213
-0.01%
$ 1.47 million $ 2.15 million
Jan 4, 6 AM $ 0.00213
-1.00%
$ 1.47 million $ 2.15 million
Jan 4, 5 AM $ 0.00215
-0.16%
$ -- $ 2.15 million
Jan 4, 4 AM $ 0.00215
-1.69%
$ -- $ 2.15 million
Jan 4, 3 AM $ 0.00219
+0.65%
$ -- $ 2.16 million
Jan 4, 2 AM $ 0.00218
-0.97%
$ -- $ 2.15 million
Jan 4, 1 AM $ 0.0022
+1.75%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.00216
+0.22%
$ -- $ 2.1 million
Jan 3, 11 PM $ 0.00215
+0.54%
$ 1.49 million $ 2.1 million
Jan 3, 10 PM $ 0.00214
+1.95%
$ 1.48 million $ 2.11 million
Jan 3, 9 PM $ 0.0021
-1.61%
$ 1.46 million $ 2.11 million
Jan 3, 8 PM $ 0.00214
-2.80%
$ 1.48 million $ 2.11 million
Jan 3, 7 PM $ 0.0022
+0.23%
$ 1.52 million $ 2.11 million