Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000497
+0.00%
$ 344,649 $ 3,889
11:39 AM $ 0.000497
-0.25%
$ 344,553 $ 3,889
11:38 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:37 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:36 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:35 AM $ 0.000498
+0.00%
$ 344,553 $ 3,889
11:34 AM $ 0.000498
-0.11%
$ 345,403 $ 3,870
11:33 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:32 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:31 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:30 AM $ 0.000499
+0.00%
$ 345,403 $ 3,870
11:29 AM $ 0.000499
-0.24%
$ 345,787 $ 3,870
11:28 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:27 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:26 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:25 AM $ 0.0005
+0.00%
$ 345,787 $ 3,870
11:24 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:23 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:22 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:21 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:20 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:19 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:18 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:17 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:16 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:15 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:14 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:13 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:12 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:11 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:10 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:09 AM $ 0.0005
+0.00%
$ 346,685 $ 3,871
11:08 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:07 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:06 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:05 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:04 AM $ 0.0005
+0.00%
$ 346,618 $ 3,869
11:03 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:02 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:01 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:00 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
10:59 AM $ 0.0005
+0.56%
$ 346,618 $ 3,870
10:58 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:57 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:56 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:55 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:54 AM $ 0.000497
-0.61%
$ 344,679 $ 3,860
10:53 AM $ 0.000501
+0.00%
$ 344,679 $ 3,860
10:52 AM $ 0.000501
+0.00%
$ 344,679 $ 3,860
10:51 AM $ 0.000501
+0.00%
$ 344,679 $ 3,848