Port3 Network Historical Data

PORT3 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00144
-4.69%
$ 992,658 $ 2.41 million
Jan 22, 2 AM $ 0.00151
-2.85%
$ 1.04 million $ 2.4 million
Jan 22, 1 AM $ 0.00155
-2.81%
$ 1.07 million $ 2.41 million
Jan 22, 12 AM $ 0.0016
-0.23%
$ 1.11 million $ 2.51 million
Jan 21, 11 PM $ 0.0016
-0.03%
$ 1.11 million $ 2.58 million
Jan 21, 10 PM $ 0.0016
-0.25%
$ 1.11 million $ 2.7 million
Jan 21, 9 PM $ 0.00161
+0.19%
$ 1.11 million $ 2.7 million
Jan 21, 8 PM $ 0.0016
-0.27%
$ 1.11 million $ 2.71 million
Jan 21, 7 PM $ 0.00161
-0.28%
$ 1.11 million $ 2.71 million
Jan 21, 6 PM $ 0.00161
-2.32%
$ 1.11 million $ 2.71 million
Jan 21, 5 PM $ 0.00165
-8.81%
$ 1.14 million $ 2.69 million
Jan 21, 4 PM $ 0.00181
-0.11%
$ 1.25 million $ 2.67 million
Jan 21, 3 PM $ 0.00181
-2.27%
$ 1.25 million $ 2.71 million
Jan 21, 2 PM $ 0.00185
+0.68%
$ 1.28 million $ 2.75 million
Jan 21, 1 PM $ 0.00184
+1.15%
$ 1.27 million $ 2.76 million
Jan 21, 12 PM $ 0.00182
+0.03%
$ 1.26 million $ 2.78 million
Jan 21, 11 AM $ 0.00182
-0.72%
$ 1.26 million $ 2.79 million
Jan 21, 10 AM $ 0.00183
+0.62%
$ 1.27 million $ 2.8 million
Jan 21, 9 AM $ 0.00182
+2.16%
$ 1.26 million $ 2.81 million
Jan 21, 8 AM $ 0.00178
-8.08%
$ 1.23 million $ 2.82 million
Jan 21, 7 AM $ 0.00194
-2.44%
$ 1.34 million $ 2.59 million
Jan 21, 6 AM $ 0.00199
+0.42%
$ 1.37 million $ 2.59 million
Jan 21, 5 AM $ 0.00198
-1.40%
$ 1.37 million $ 2.47 million
Jan 21, 4 AM $ 0.00201
-0.31%
$ 1.39 million $ 2.5 million
Jan 21, 3 AM $ 0.00201
-0.60%
$ 1.39 million $ 2.87 million
Jan 21, 2 AM $ 0.00202
-0.27%
$ 1.4 million $ 2.86 million
Jan 21, 1 AM $ 0.00203
-1.35%
$ 1.41 million $ 2.85 million
Jan 21, 12 AM $ 0.00205
+1.01%
$ 1.42 million $ 2.74 million
Jan 20, 11 PM $ 0.00203
+3.25%
$ 1.41 million $ 3.03 million
Jan 20, 10 PM $ 0.00197
-2.44%
$ 1.37 million $ 3.36 million
Jan 20, 9 PM $ 0.00202
-0.77%
$ 1.4 million $ 3.5 million
Jan 20, 8 PM $ 0.00204
+0.11%
$ 1.41 million $ 3.49 million
Jan 20, 7 PM $ 0.00203
-2.14%
$ 1.41 million $ 3.48 million
Jan 20, 6 PM $ 0.00208
-0.87%
$ 1.44 million $ 3.47 million
Jan 20, 5 PM $ 0.0021
+0.44%
$ 1.45 million $ 3.45 million
Jan 20, 4 PM $ 0.00209
+1.84%
$ 1.45 million $ 3.44 million
Jan 20, 3 PM $ 0.00205
+0.78%
$ 1.42 million $ 3.4 million
Jan 20, 2 PM $ 0.00204
+3.09%
$ 1.41 million $ 3.35 million
Jan 20, 1 PM $ 0.00197
-2.10%
$ 1.37 million $ 3.33 million
Jan 20, 12 PM $ 0.00202
-1.42%
$ 1.4 million $ 3.3 million
Jan 20, 11 AM $ 0.00205
-2.57%
$ 1.42 million $ 3.29 million
Jan 20, 10 AM $ 0.0021
-1.49%
$ 1.46 million $ 3.28 million
Jan 20, 9 AM $ 0.00213
-1.75%
$ 1.48 million $ 3.27 million
Jan 20, 8 AM $ 0.00217
+2.91%
$ 1.5 million $ 3.25 million
Jan 20, 7 AM $ 0.00211
+0.50%
$ 1.46 million $ 3.23 million
Jan 20, 6 AM $ 0.0021
+3.20%
$ 1.46 million $ 3.21 million
Jan 20, 5 AM $ 0.00203
+0.30%
$ 1.41 million $ 3.17 million
Jan 20, 4 AM $ 0.00203
+4.06%
$ 1.4 million $ 3.15 million
Jan 20, 3 AM $ 0.00195
+0.37%
$ 1.35 million $ 2.89 million
Jan 20, 2 AM $ 0.00194
+1.52%
$ 1.34 million $ 2.89 million