Port3 Network Historical Data

PORT3 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000965
-1.81%
$ 668,296 $ 1.05 million
Jan 26, 4 AM $ 0.000982
+0.58%
$ 680,647 $ 1.06 million
Jan 26, 3 AM $ 0.000977
+0.19%
$ 676,723 $ 1.06 million
Jan 26, 2 AM $ 0.000975
-0.55%
$ 675,420 $ 1.07 million
Jan 26, 1 AM $ 0.00098
+1.47%
$ 679,134 $ 1.07 million
Jan 26, 12 AM $ 0.000966
+0.33%
$ 669,342 $ 1.08 million
Jan 25, 11 PM $ 0.000963
+1.28%
$ 667,154 $ 1.08 million
Jan 25, 10 PM $ 0.000951
-0.21%
$ 658,743 $ 1.09 million
Jan 25, 9 PM $ 0.000953
+0.86%
$ 660,152 $ 1.09 million
Jan 25, 8 PM $ 0.000945
-3.98%
$ 654,535 $ 1.1 million
Jan 25, 7 PM $ 0.000984
-3.54%
$ 681,644 $ 1.11 million
Jan 25, 6 PM $ 0.00102
+0.70%
$ 706,370 $ 1.11 million
Jan 25, 5 PM $ 0.00101
-0.89%
$ 701,735 $ 1.12 million
Jan 25, 4 PM $ 0.00102
-3.53%
$ 708,011 $ 1.13 million
Jan 25, 3 PM $ 0.00106
+1.55%
$ 734,222 $ 1.14 million
Jan 25, 2 PM $ 0.00104
+0.83%
$ 721,487 $ 1.15 million
Jan 25, 1 PM $ 0.00103
-2.80%
$ 715,513 $ 1.15 million
Jan 25, 12 PM $ 0.00106
-2.65%
$ 735,481 $ 1.15 million
Jan 25, 11 AM $ 0.00109
+1.60%
$ 756,337 $ 1.15 million
Jan 25, 10 AM $ 0.00107
-0.46%
$ 743,634 $ 1.15 million
Jan 25, 9 AM $ 0.00108
+0.30%
$ 748,127 $ 1.16 million
Jan 25, 8 AM $ 0.00108
-1.12%
$ 745,718 $ 1.16 million
Jan 25, 7 AM $ 0.00109
-0.37%
$ 754,563 $ 1.16 million
Jan 25, 6 AM $ 0.00109
+0.28%
$ 757,159 $ 1.16 million
Jan 25, 5 AM $ 0.00109
-1.67%
$ 755,044 $ 1.16 million
Jan 25, 4 AM $ 0.00111
+0.01%
$ 767,842 $ 1.16 million
Jan 25, 3 AM $ 0.00111
+1.21%
$ 767,769 $ 1.16 million
Jan 25, 2 AM $ 0.00109
-1.14%
$ 758,579 $ 1.16 million
Jan 25, 1 AM $ 0.00111
-1.02%
$ 767,334 $ 1.16 million
Jan 25, 12 AM $ 0.00112
+0.46%
$ 775,244 $ 1.16 million
Jan 24, 11 PM $ 0.00111
-0.10%
$ 771,693 $ 1.16 million
Jan 24, 10 PM $ 0.00111
-0.03%
$ 772,456 $ 1.16 million
Jan 24, 9 PM $ 0.00112
-0.42%
$ 772,713 $ 1.17 million
Jan 24, 8 PM $ 0.00112
-1.81%
$ 776,008 $ 1.17 million
Jan 24, 7 PM $ 0.00114
-2.91%
$ 790,295 $ 1.17 million
Jan 24, 6 PM $ 0.00118
-2.15%
$ 814,635 $ 1.17 million
Jan 24, 5 PM $ 0.0012
-1.07%
$ 832,494 $ 1.18 million
Jan 24, 4 PM $ 0.00121
+5.52%
$ 841,537 $ 1.18 million
Jan 24, 3 PM $ 0.00115
-2.55%
$ 797,534 $ 1.18 million
Jan 24, 2 PM $ 0.00118
+5.07%
$ 818,363 $ 1.19 million
Jan 24, 1 PM $ 0.00112
+0.05%
$ 778,895 $ 1.22 million
Jan 24, 12 PM $ 0.00112
-1.01%
$ 778,491 $ 1.34 million
Jan 24, 11 AM $ 0.00114
+0.07%
$ 786,451 $ 1.34 million
Jan 24, 10 AM $ 0.00113
+1.52%
$ 785,381 $ 1.36 million
Jan 24, 9 AM $ 0.00112
+0.17%
$ 774,095 $ 1.39 million
Jan 24, 8 AM $ 0.00112
+1.94%
$ 772,835 $ 1.41 million
Jan 24, 7 AM $ 0.00109
+1.62%
$ 758,035 $ 1.42 million
Jan 24, 6 AM $ 0.00108
+1.89%
$ 745,977 $ 1.43 million
Jan 24, 5 AM $ 0.00106
-1.28%
$ 732,108 $ 1.45 million
Jan 24, 4 AM $ 0.00107
-1.18%
$ 741,581 $ 1.46 million