Port3 Network Historical Data

PORT3 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00088
+0.79%
$ 608,947 $ 1.02 million
Jan 30, 5 AM $ 0.000873
-0.15%
$ 604,621 $ 1.04 million
Jan 30, 4 AM $ 0.000874
-0.02%
$ 605,803 $ 1.05 million
Jan 30, 3 AM $ 0.000875
+2.54%
$ 605,954 $ 1.05 million
Jan 30, 2 AM $ 0.000853
-1.16%
$ 590,955 $ 1.06 million
Jan 30, 1 AM $ 0.000863
-1.59%
$ 597,917 $ 1.05 million
Jan 30, 12 AM $ 0.000877
-0.32%
$ 607,550 $ 1.06 million
Jan 29, 11 PM $ 0.00088
+0.02%
$ 609,491 $ 1.06 million
Jan 29, 10 PM $ 0.00088
-0.98%
$ 609,080 $ 1.07 million
Jan 29, 9 PM $ 0.000888
+4.24%
$ 615,449 $ 1.06 million
Jan 29, 8 PM $ 0.000852
-0.34%
$ 590,435 $ 1.06 million
Jan 29, 7 PM $ 0.000855
-0.99%
$ 592,117 $ 1.07 million
Jan 29, 6 PM $ 0.000864
-2.80%
$ 598,399 $ 1.07 million
Jan 29, 5 PM $ 0.000888
-0.46%
$ 615,601 $ 1.08 million
Jan 29, 4 PM $ 0.000893
+3.04%
$ 619,313 $ 1.09 million
Jan 29, 3 PM $ 0.000866
-1.56%
$ 559,552 $ 953,499
Jan 29, 2 PM $ 0.00088
-0.14%
$ 610,201 $ 1.1 million
Jan 29, 1 PM $ 0.000882
+4.26%
$ 610,931 $ 1.1 million
Jan 29, 12 PM $ 0.000846
-0.88%
$ 585,953 $ 1.08 million
Jan 29, 11 AM $ 0.000853
-0.43%
$ 591,164 $ 1.08 million
Jan 29, 10 AM $ 0.000858
+1.13%
$ 592,995 $ 1.08 million
Jan 29, 9 AM $ 0.000848
+3.08%
$ 588,325 $ 1.08 million
Jan 29, 8 AM $ 0.000823
+0.95%
$ 570,165 $ 1.07 million
Jan 29, 7 AM $ 0.000814
-3.91%
$ 564,074 $ 1.07 million
Jan 29, 6 AM $ 0.000846
-6.66%
$ 586,503 $ 1.06 million
Jan 29, 5 AM $ 0.000906
-5.94%
$ 627,816 $ 1.04 million
Jan 29, 4 AM $ 0.000964
-0.93%
$ 667,608 $ 1.03 million
Jan 29, 3 AM $ 0.000973
-0.25%
$ 673,887 $ 1.03 million
Jan 29, 2 AM $ 0.000975
+0.26%
$ 675,547 $ 1.03 million
Jan 29, 1 AM $ 0.000972
+0.42%
$ 673,805 $ 1.03 million
Jan 29, 12 AM $ 0.000968
-0.26%
$ 671,012 $ 1.03 million
Jan 28, 11 PM $ 0.000971
+0.98%
$ 672,786 $ 1.03 million
Jan 28, 10 PM $ 0.000962
+0.06%
$ 666,247 $ 1.03 million
Jan 28, 9 PM $ 0.000961
-0.19%
$ 665,851 $ 1.03 million
Jan 28, 8 PM $ 0.000963
-0.02%
$ 667,093 $ 1.03 million
Jan 28, 7 PM $ 0.000963
+1.23%
$ 667,251 $ 1.03 million
Jan 28, 6 PM $ 0.000976
-1.97%
$ 676,075 $ 1.04 million
Jan 28, 5 PM $ 0.000995
-2.16%
$ 689,628 $ 1.04 million
Jan 28, 4 PM $ 0.00102
-2.35%
$ 704,860 $ 1.04 million
Jan 28, 3 PM $ 0.00104
+7.95%
$ 721,840 $ 138,053
Jan 28, 2 PM $ 0.000965
+0.15%
$ 669,343 $ 1.01 million
Jan 28, 1 PM $ 0.000964
+0.80%
$ 667,676 $ 1.01 million
Jan 28, 12 PM $ 0.000956
-0.43%
$ 662,357 $ 1.01 million
Jan 28, 11 AM $ 0.00096
-0.61%
$ 665,193 $ 1.02 million
Jan 28, 10 AM $ 0.000966
-0.27%
$ 669,263 $ 1.02 million
Jan 28, 9 AM $ 0.000969
-0.53%
$ 671,087 $ 1.02 million
Jan 28, 8 AM $ 0.000974
-1.19%
$ 674,652 $ 1.02 million
Jan 28, 7 AM $ 0.000986
+0.79%
$ 682,895 $ 1.02 million
Jan 28, 6 AM $ 0.000978
-0.04%
$ 677,505 $ 1.02 million
Jan 28, 5 AM $ 0.000978
-0.35%
$ 677,783 $ 1.02 million