Port3 Network Historical Data

PORT3 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000684
-13.21%
$ 473,917 $ 857,876
Feb 1, 6 AM $ 0.000788
+0.47%
$ 545,973 $ 850,643
Feb 1, 5 AM $ 0.000784
+1.14%
$ 543,431 $ 857,194
Feb 1, 4 AM $ 0.000775
+0.21%
$ 537,293 $ 860,468
Feb 1, 3 AM $ 0.000774
+0.83%
$ 536,188 $ 863,814
Feb 1, 2 AM $ 0.000767
-3.58%
$ 531,752 $ 863,881
Feb 1, 1 AM $ 0.000796
+0.19%
$ 551,490 $ 868,609
Feb 1, 12 AM $ 0.000794
+5.90%
$ 550,437 $ 870,127
Jan 31, 11 PM $ 0.00075
-3.70%
$ 519,774 $ 871,517
Jan 31, 10 PM $ 0.000779
-4.34%
$ 539,708 $ 872,379
Jan 31, 9 PM $ 0.000781
+0.60%
$ 540,910 $ 873,491
Jan 31, 8 PM $ 0.000776
-2.85%
$ 537,749 $ 874,267
Jan 31, 7 PM $ 0.0008
+12.85%
$ 554,141 $ 875,364
Jan 31, 6 PM $ 0.000709
-8.87%
$ 486,099 $ 872,243
Jan 31, 5 PM $ 0.000778
-0.17%
$ 537,137 $ 865,234
Jan 31, 4 PM $ 0.000779
-2.38%
$ 539,777 $ 864,618
Jan 31, 3 PM $ 0.000798
-0.21%
$ 552,955 $ 865,256
Jan 31, 2 PM $ 0.0008
-3.48%
$ 553,823 $ 866,515
Jan 31, 1 PM $ 0.000829
-0.49%
$ 574,052 $ 863,753
Jan 31, 12 PM $ 0.000833
-0.01%
$ 576,946 $ 865,035
Jan 31, 11 AM $ 0.000833
-0.19%
$ 576,941 $ 864,109
Jan 31, 10 AM $ 0.000834
-0.03%
$ 578,021 $ 864,944
Jan 31, 9 AM $ 0.000835
-0.18%
$ 578,227 $ 864,460
Jan 31, 8 AM $ 0.000836
-1.40%
$ 579,282 $ 865,544
Jan 31, 7 AM $ 0.000848
-0.75%
$ 587,504 $ 863,676
Jan 31, 6 AM $ 0.000854
-2.92%
$ 591,957 $ 867,714
Jan 31, 5 AM $ 0.00088
+2.82%
$ 609,789 $ 865,884
Jan 31, 4 AM $ 0.000856
+1.00%
$ 593,036 $ 865,801
Jan 31, 3 AM $ 0.000847
-0.96%
$ 587,148 $ 868,200
Jan 31, 2 AM $ 0.000856
+1.20%
$ 592,857 $ 869,675
Jan 31, 1 AM $ 0.000845
+0.44%
$ 585,823 $ 876,110
Jan 31, 12 AM $ 0.000842
+1.08%
$ 583,270 $ 877,887
Jan 30, 11 PM $ 0.000833
-1.41%
$ 577,060 $ 877,906
Jan 30, 10 PM $ 0.000845
+0.45%
$ 585,328 $ 879,482
Jan 30, 9 PM $ 0.000841
+0.44%
$ 582,716 $ 890,689
Jan 30, 8 PM $ 0.000837
+0.65%
$ 580,240 $ 895,423
Jan 30, 7 PM $ 0.000832
-1.00%
$ 575,462 $ 894,936
Jan 30, 6 PM $ 0.00084
-0.30%
$ 582,324 $ 895,457
Jan 30, 5 PM $ 0.000843
+0.13%
$ 582,259 $ 899,045
Jan 30, 4 PM $ 0.000842
-0.63%
$ 582,714 $ 902,814
Jan 30, 3 PM $ 0.000847
+0.43%
$ 587,039 $ 920,897
Jan 30, 2 PM $ 0.000844
-0.14%
$ 584,536 $ 933,506
Jan 30, 1 PM $ 0.000845
+1.21%
$ 585,363 $ 936,290
Jan 30, 12 PM $ 0.000835
+0.87%
$ 578,342 $ 970,557
Jan 30, 11 AM $ 0.000828
-1.29%
$ 572,943 $ 974,673
Jan 30, 10 AM $ 0.000838
-0.43%
$ 580,865 $ 979,658
Jan 30, 9 AM $ 0.000842
-0.93%
$ 583,388 $ 984,505
Jan 30, 8 AM $ 0.00085
-1.76%
$ 588,861 $ 992,688
Jan 30, 7 AM $ 0.000865
-1.64%
$ 598,888 $ 1 million
Jan 30, 6 AM $ 0.00088
+0.79%
$ 608,947 $ 1.02 million