Port3 Network Historical Data

PORT3 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000667
-0.87%
$ 462,313 $ 793,680
Feb 3, 7 AM $ 0.000673
-2.47%
$ 466,367 $ 788,106
Feb 3, 6 AM $ 0.00069
+1.68%
$ 478,230 $ 752,829
Feb 3, 5 AM $ 0.000679
+0.13%
$ 470,408 $ 750,617
Feb 3, 4 AM $ 0.000678
+0.02%
$ 469,779 $ 748,956
Feb 3, 3 AM $ 0.000678
+0.09%
$ 469,683 $ 747,969
Feb 3, 2 AM $ 0.000677
-1.50%
$ 469,245 $ 750,393
Feb 3, 1 AM $ 0.000688
+0.31%
$ 476,375 $ 749,647
Feb 3, 12 AM $ 0.000685
+0.20%
$ 474,781 $ 749,147
Feb 2, 11 PM $ 0.000684
+0.22%
$ 473,973 $ 747,502
Feb 2, 10 PM $ 0.000683
-0.96%
$ 473,020 $ 747,067
Feb 2, 9 PM $ 0.000689
+0.87%
$ 477,473 $ 744,841
Feb 2, 8 PM $ 0.000683
+0.00%
$ 473,337 $ 745,211
Feb 2, 7 PM $ 0.000683
-0.06%
$ 473,357 $ 743,756
Feb 2, 6 PM $ 0.000684
-2.01%
$ 473,634 $ 745,308
Feb 2, 5 PM $ 0.000698
-0.56%
$ 483,356 $ 745,743
Feb 2, 4 PM $ 0.000702
+1.47%
$ 486,449 $ 738,875
Feb 2, 3 PM $ 0.000691
+2.38%
$ 479,055 $ 737,112
Feb 2, 2 PM $ 0.000673
-0.51%
$ 466,369 $ 737,345
Feb 2, 1 PM $ 0.000677
+1.33%
$ 468,842 $ 737,971
Feb 2, 12 PM $ 0.000668
-1.50%
$ 462,677 $ 736,221
Feb 2, 11 AM $ 0.000678
+2.92%
$ 469,770 $ 740,273
Feb 2, 10 AM $ 0.000659
+1.67%
$ 456,351 $ 737,388
Feb 2, 9 AM $ 0.000648
+0.78%
$ 448,884 $ 728,969
Feb 2, 8 AM $ 0.000643
-0.34%
$ 445,442 $ 751,380
Feb 2, 7 AM $ 0.000645
-0.97%
$ 447,045 $ 756,039
Feb 2, 6 AM $ 0.000651
+0.84%
$ 451,288 $ 770,438
Feb 2, 5 AM $ 0.000646
+0.70%
$ 447,492 $ 775,917
Feb 2, 4 AM $ 0.000641
+0.05%
$ 444,420 $ 782,426
Feb 2, 3 AM $ 0.000641
-2.19%
$ 444,201 $ 787,125
Feb 2, 2 AM $ 0.000655
-0.79%
$ 454,116 $ 791,974
Feb 2, 1 AM $ 0.000661
+0.15%
$ 457,776 $ 796,710
Feb 2, 12 AM $ 0.00066
-0.67%
$ 457,100 $ 801,527
Feb 1, 11 PM $ 0.000664
-0.33%
$ 460,163 $ 809,485
Feb 1, 10 PM $ 0.000666
+0.68%
$ 457,573 $ 815,131
Feb 1, 9 PM $ 0.000662
-1.16%
$ 458,565 $ 821,114
Feb 1, 8 PM $ 0.00067
-1.50%
$ 463,920 $ 824,775
Feb 1, 7 PM $ 0.00068
-0.13%
$ 471,010 $ 830,352
Feb 1, 6 PM $ 0.000681
-0.20%
$ 471,639 $ 839,008
Feb 1, 5 PM $ 0.000682
+0.78%
$ 472,574 $ 850,616
Feb 1, 4 PM $ 0.000678
+1.76%
$ 470,008 $ 853,182
Feb 1, 3 PM $ 0.000667
+0.37%
$ 461,872 $ 850,276
Feb 1, 2 PM $ 0.000664
+1.44%
$ 460,186 $ 851,947
Feb 1, 1 PM $ 0.000654
-1.33%
$ 453,463 $ 858,166
Feb 1, 12 PM $ 0.000663
+0.72%
$ 459,554 $ 859,287
Feb 1, 11 AM $ 0.000658
+1.65%
$ 457,133 $ 859,191
Feb 1, 10 AM $ 0.000648
-0.16%
$ 449,343 $ 864,819
Feb 1, 9 AM $ 0.000649
-5.84%
$ 449,641 $ 869,501
Feb 1, 8 AM $ 0.000689
+0.74%
$ 477,417 $ 853,797
Feb 1, 7 AM $ 0.000684
-13.21%
$ 473,917 $ 857,876