Port3 Network Historical Data

PORT3 Page 7
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:14 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:13 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:12 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:11 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:10 AM $ 0.0005
+0.00%
$ 346,618 $ 3,871
11:09 AM $ 0.0005
+0.00%
$ 346,685 $ 3,871
11:08 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:07 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:06 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:05 AM $ 0.0005
+0.00%
$ 346,685 $ 3,869
11:04 AM $ 0.0005
+0.00%
$ 346,618 $ 3,869
11:03 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:02 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:01 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
11:00 AM $ 0.0005
+0.00%
$ 346,618 $ 3,870
10:59 AM $ 0.0005
+0.56%
$ 346,618 $ 3,870
10:58 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:57 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:56 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:55 AM $ 0.000497
+0.00%
$ 346,618 $ 3,870
10:54 AM $ 0.000497
-0.61%
$ 344,679 $ 3,860
10:53 AM $ 0.000501
+0.00%
$ 344,679 $ 3,860
10:52 AM $ 0.000501
+0.00%
$ 344,679 $ 3,860
10:51 AM $ 0.000501
+0.00%
$ 344,679 $ 3,848
10:50 AM $ 0.000501
+0.00%
$ 344,679 $ 3,848
10:49 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:48 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:47 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:46 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:45 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:44 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:43 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:42 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:41 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:40 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:39 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:38 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:37 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:36 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:35 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:34 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:33 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:32 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:31 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:30 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:29 AM $ 0.0005
-0.02%
$ 346,752 $ 3,852
10:28 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:27 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:26 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852