Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00084
-0.69%
$ 581,988 $ 60,945
Jun 13, 2 AM $ 0.000845
+0.53%
$ 585,222 $ 60,698
Jun 13, 1 AM $ 0.00084
-0.27%
$ 582,124 $ 60,405
Jun 13, 12 AM $ 0.000842
-0.30%
$ 583,703 $ 60,249
Jun 12, 11 PM $ 0.000845
-0.21%
$ 585,463 $ 60,046
Jun 12, 10 PM $ 0.000847
+0.24%
$ 586,669 $ 60,104
Jun 12, 9 PM $ 0.000845
+0.11%
$ 585,278 $ 60,226
Jun 12, 8 PM $ 0.000844
-0.22%
$ 584,651 $ 59,707
Jun 12, 7 PM $ 0.000846
-0.18%
$ 585,951 $ 60,011
Jun 12, 6 PM $ 0.000847
+0.04%
$ 587,001 $ 60,518
Jun 12, 5 PM $ 0.000847
+0.17%
$ 586,784 $ 60,799
Jun 12, 4 PM $ 0.000845
-0.01%
$ 585,771 $ 60,093
Jun 12, 3 PM $ 0.000846
+0.20%
$ 585,848 $ 59,573
Jun 12, 2 PM $ 0.000844
+0.42%
$ 584,684 $ 59,512
Jun 12, 1 PM $ 0.00084
-0.47%
$ 582,262 $ 59,520
Jun 12, 12 PM $ 0.000844
+0.54%
$ 585,007 $ 59,609
Jun 12, 11 AM $ 0.00084
-0.04%
$ 581,870 $ 59,598
Jun 12, 10 AM $ 0.00084
+0.01%
$ 582,130 $ 59,162
Jun 12, 9 AM $ 0.00084
+0.24%
$ 582,085 $ 58,835
Jun 12, 8 AM $ 0.000838
+0.04%
$ 580,682 $ 58,995
Jun 12, 7 AM $ 0.000838
-0.16%
$ 580,462 $ 58,470
Jun 12, 6 AM $ 0.000839
-0.01%
$ 581,373 $ 58,108
Jun 12, 5 AM $ 0.000839
-0.48%
$ 581,449 $ 57,889
Jun 12, 4 AM $ 0.000843
-1.52%
$ 584,274 $ 58,225
Jun 12, 3 AM $ 0.000856
+0.34%
$ 593,297 $ 57,374
Jun 12, 2 AM $ 0.000853
-0.63%
$ 591,284 $ 56,746
Jun 12, 1 AM $ 0.000859
+0.07%
$ 595,040 $ 57,421
Jun 12, 12 AM $ 0.000858
+0.82%
$ 594,652 $ 57,568
Jun 11, 11 PM $ 0.000851
-0.80%
$ 589,818 $ 57,948
Jun 11, 10 PM $ 0.000859
-0.22%
$ 595,324 $ 57,893
Jun 11, 9 PM $ 0.000861
+0.56%
$ 596,630 $ 58,024
Jun 11, 8 PM $ 0.000856
-3.23%
$ 593,322 $ 58,289
Jun 11, 7 PM $ 0.000885
-0.21%
$ 613,079 $ 58,443
Jun 11, 6 PM $ 0.000886
+0.45%
$ 614,155 $ 58,629
Jun 11, 5 PM $ 0.000882
-0.40%
$ 611,417 $ 58,203
Jun 11, 4 PM $ 0.000886
+0.00%
$ 613,858 $ 58,173
Jun 11, 3 PM $ 0.000886
+0.00%
$ 613,870 $ 57,580
Jun 11, 2 PM $ 0.000886
+0.40%
$ 613,865 $ 58,017
Jun 11, 1 PM $ 0.000882
-0.64%
$ 611,416 $ 58,295
Jun 11, 12 PM $ 0.000888
-0.03%
$ 615,363 $ 58,687
Jun 11, 11 AM $ 0.000888
+0.11%
$ 615,577 $ 58,582
Jun 11, 10 AM $ 0.000887
+0.33%
$ 614,918 $ 59,121
Jun 11, 9 AM $ 0.000885
+0.17%
$ 612,875 $ 58,925
Jun 11, 8 AM $ 0.000883
-0.35%
$ 611,812 $ 58,728
Jun 11, 7 AM $ 0.000886
-0.12%
$ 613,971 $ 58,026
Jun 11, 6 AM $ 0.000887
+0.06%
$ 614,685 $ 57,997
Jun 11, 5 AM $ 0.000887
+0.12%
$ 614,304 $ 58,157
Jun 11, 4 AM $ 0.000885
+0.01%
$ 613,545 $ 58,258
Jun 11, 3 AM $ 0.000885
-0.02%
$ 613,462 $ 57,985
Jun 11, 2 AM $ 0.000886
-0.19%
$ 613,613 $ 58,373