Port3 Network Historical Data

PORT3 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00211
+5.51%
$ 1.47 million $ 4.59 million
Feb 5, 10 AM $ 0.002
+8.77%
$ 1.38 million $ 4.44 million
Feb 5, 9 AM $ 0.00184
-1.80%
$ 1.27 million $ 4.35 million
Feb 5, 8 AM $ 0.00187
-2.32%
$ 1.3 million $ 4.28 million
Feb 5, 7 AM $ 0.00188
+3.88%
$ 1.3 million $ 4.18 million
Feb 5, 6 AM $ 0.00182
+6.49%
$ 1.26 million $ 4.11 million
Feb 5, 5 AM $ 0.00171
-14.61%
$ 1.18 million $ 3.91 million
Feb 5, 4 AM $ 0.00203
+34.69%
$ 1.41 million $ 3.9 million
Feb 5, 3 AM $ 0.00151
+6.40%
$ 1.05 million $ 2.95 million
Feb 5, 2 AM $ 0.00141
-10.76%
$ 975,881 $ 2.8 million
Feb 5, 1 AM $ 0.00158
-2.70%
$ 1.09 million $ 2.82 million
Feb 5, 12 AM $ 0.00162
-0.59%
$ 1.12 million $ 2.76 million
Feb 4, 11 PM $ 0.00163
+1.31%
$ 1.12 million $ 2.7 million
Feb 4, 10 PM $ 0.0016
-7.73%
$ 1.11 million $ 2.55 million
Feb 4, 9 PM $ 0.00174
+7.07%
$ 1.21 million $ 2.58 million
Feb 4, 8 PM $ 0.00162
-4.82%
$ 1.11 million $ 2.42 million
Feb 4, 7 PM $ 0.00171
+1.52%
$ 1.18 million $ 2.39 million
Feb 4, 6 PM $ 0.00169
+6.30%
$ 1.18 million $ 2.2 million
Feb 4, 5 PM $ 0.00159
-0.12%
$ 1.1 million $ 2.09 million
Feb 4, 2 PM $ 0.000705
+21.89%
$ 488,607 $ 66,823
Feb 4, 1 PM $ 0.000579
+2.52%
$ 400,870 $ 679,159
Feb 4, 12 PM $ 0.000564
-0.95%
$ 391,020 $ 683,494
Feb 4, 11 AM $ 0.00057
-1.19%
$ 394,776 $ 715,002
Feb 4, 10 AM $ 0.000577
+1.04%
$ 399,537 $ 757,420
Feb 4, 9 AM $ 0.000571
-0.52%
$ 395,417 $ 770,565
Feb 4, 8 AM $ 0.000574
+0.12%
$ 399,102 $ 776,989
Feb 4, 7 AM $ 0.000573
-0.31%
$ 396,997 $ 786,186
Feb 4, 6 AM $ 0.000575
+0.08%
$ 398,214 $ 819,480
Feb 4, 5 AM $ 0.000574
+0.62%
$ 397,888 $ 823,213
Feb 4, 4 AM $ 0.000571
+1.21%
$ 395,452 $ 827,621
Feb 4, 3 AM $ 0.000564
-4.49%
$ 390,465 $ 831,832
Feb 4, 2 AM $ 0.00059
-1.14%
$ 409,084 $ 833,424
Feb 4, 1 AM $ 0.000597
-0.18%
$ 414,324 $ 835,431
Feb 4, 12 AM $ 0.000598
-0.30%
$ 414,525 $ 838,031
Feb 3, 11 PM $ 0.0006
+0.09%
$ 415,756 $ 841,635
Feb 3, 10 PM $ 0.000599
-0.46%
$ 415,363 $ 844,934
Feb 3, 9 PM $ 0.000602
+3.34%
$ 417,267 $ 849,327
Feb 3, 8 PM $ 0.000583
+2.84%
$ 403,783 $ 852,865
Feb 3, 7 PM $ 0.000567
-0.39%
$ 392,629 $ 857,412
Feb 3, 6 PM $ 0.000569
-3.27%
$ 394,173 $ 859,721
Feb 3, 5 PM $ 0.000588
-5.43%
$ 407,503 $ 858,909
Feb 3, 4 PM $ 0.000622
+5.47%
$ 430,920 $ 846,404
Feb 3, 3 PM $ 0.00059
-1.30%
$ 408,701 $ 855,918
Feb 3, 2 PM $ 0.000597
+1.08%
$ 413,943 $ 858,409
Feb 3, 1 PM $ 0.000591
-4.78%
$ 409,516 $ 864,548
Feb 3, 12 PM $ 0.000621
-2.92%
$ 429,700 $ 861,074
Feb 3, 11 AM $ 0.000639
-3.84%
$ 442,521 $ 836,468
Feb 3, 10 AM $ 0.000665
+3.57%
$ 459,646 $ 797,830
Feb 3, 9 AM $ 0.000642
-3.78%
$ 444,552 $ 796,551
Feb 3, 8 AM $ 0.000667
-0.87%
$ 462,313 $ 793,680