Port3 Network Historical Data

PORT3 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00128
-2.10%
$ 886,226 $ 1.43 million
Feb 7, 11 AM $ 0.00131
+5.02%
$ 928,241 $ 1.43 million
Feb 7, 10 AM $ 0.00124
+1.48%
$ 861,671 $ 1.43 million
Feb 7, 9 AM $ 0.00123
-1.94%
$ 849,462 $ 1.45 million
Feb 7, 8 AM $ 0.00125
-1.68%
$ 866,255 $ 1.47 million
Feb 7, 7 AM $ 0.00127
+4.44%
$ 881,095 $ 1.48 million
Feb 7, 6 AM $ 0.00122
+1.07%
$ 843,641 $ 1.49 million
Feb 7, 5 AM $ 0.0012
+3.25%
$ 834,771 $ 1.52 million
Feb 7, 4 AM $ 0.00117
-10.00%
$ 808,452 $ 1.53 million
Feb 7, 3 AM $ 0.0013
-0.62%
$ 898,321 $ 1.54 million
Feb 7, 2 AM $ 0.0013
+1.66%
$ 903,928 $ 1.56 million
Feb 7, 1 AM $ 0.00128
-8.69%
$ 889,711 $ 1.58 million
Feb 7, 12 AM $ 0.00141
-1.29%
$ 973,825 $ 1.59 million
Feb 6, 11 PM $ 0.00142
-0.07%
$ 987,831 $ 1.61 million
Feb 6, 10 PM $ 0.00142
-2.85%
$ 987,222 $ 1.64 million
Feb 6, 9 PM $ 0.00147
+6.18%
$ 1.02 million $ 1.6 million
Feb 6, 8 PM $ 0.00138
-0.96%
$ 957,077 $ 1.69 million
Feb 6, 7 PM $ 0.00139
-1.25%
$ 966,482 $ 1.72 million
Feb 6, 6 PM $ 0.00141
+2.22%
$ 977,783 $ 1.68 million
Feb 6, 5 PM $ 0.00138
+2.75%
$ 957,312 $ 1.76 million
Feb 6, 4 PM $ 0.00134
-1.76%
$ 931,680 $ 1.79 million
Feb 6, 3 PM $ 0.00137
-3.36%
$ 948,429 $ 1.83 million
Feb 6, 2 PM $ 0.00142
-0.42%
$ 985,996 $ 1.92 million
Feb 6, 1 PM $ 0.00142
-0.50%
$ 985,595 $ 2.04 million
Feb 6, 12 PM $ 0.00143
+2.83%
$ 990,820 $ 2.13 million
Feb 6, 11 AM $ 0.00139
-5.70%
$ 962,244 $ 2.19 million
Feb 6, 10 AM $ 0.00147
+0.00%
$ 1.01 million $ 2.24 million
Feb 6, 9 AM $ 0.00147
-0.92%
$ 1.03 million $ 2.35 million
Feb 6, 8 AM $ 0.00148
-4.68%
$ 1.03 million $ 2.37 million
Feb 6, 7 AM $ 0.00156
+1.65%
$ 1.08 million $ 2.43 million
Feb 6, 6 AM $ 0.00153
+13.96%
$ 1.06 million $ 2.47 million
Feb 6, 5 AM $ 0.00134
-6.32%
$ 931,026 $ 2.52 million
Feb 6, 4 AM $ 0.00143
-5.81%
$ 992,500 $ 2.6 million
Feb 6, 3 AM $ 0.00152
-5.53%
$ 1.05 million $ 3.44 million
Feb 6, 2 AM $ 0.00161
+5.39%
$ 1.12 million $ 3.51 million
Feb 6, 1 AM $ 0.00153
-10.50%
$ 1.06 million $ 3.53 million
Feb 6, 12 AM $ 0.00171
-10.17%
$ 1.18 million $ 3.54 million
Feb 5, 11 PM $ 0.0019
+0.78%
$ 1.32 million $ 3.55 million
Feb 5, 10 PM $ 0.00189
+3.35%
$ 1.31 million $ 3.55 million
Feb 5, 9 PM $ 0.00183
-7.62%
$ 1.27 million $ 3.55 million
Feb 5, 8 PM $ 0.00198
+19.52%
$ 1.37 million $ 3.58 million
Feb 5, 7 PM $ 0.00166
+5.57%
$ 1.15 million $ 1.77 million
Feb 5, 6 PM $ 0.00157
-7.09%
$ 1.08 million $ 3.75 million
Feb 5, 5 PM $ 0.00169
-7.15%
$ 1.17 million $ 3.81 million
Feb 5, 4 PM $ 0.00182
-6.12%
$ 1.26 million $ 3.93 million
Feb 5, 3 PM $ 0.00194
-10.27%
$ 1.34 million $ 4.06 million
Feb 5, 2 PM $ 0.00216
+13.11%
$ 1.5 million $ 4.86 million
Feb 5, 1 PM $ 0.00191
-11.19%
$ 1.32 million $ 4.81 million
Feb 5, 12 PM $ 0.00215
+3.77%
$ 1.49 million $ 4.7 million
Feb 5, 11 AM $ 0.00211
+5.51%
$ 1.47 million $ 4.59 million