Port3 Network Historical Data

PORT3 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00166
+15.81%
$ 1.09 million $ 1.62 million
Feb 9, 1 PM $ 0.00143
+1.56%
$ 990,427 $ 208,171
Feb 9, 12 PM $ 0.00141
+2.28%
$ 975,181 $ 1.65 million
Feb 9, 11 AM $ 0.00138
+1.75%
$ 953,484 $ 1.61 million
Feb 9, 10 AM $ 0.00135
-4.33%
$ 936,469 $ 1.67 million
Feb 9, 9 AM $ 0.00141
-2.63%
$ 979,647 $ 1.67 million
Feb 9, 8 AM $ 0.00145
-1.82%
$ 1.01 million $ 1.68 million
Feb 9, 7 AM $ 0.00148
-0.45%
$ 1.03 million $ 1.69 million
Feb 9, 6 AM $ 0.00149
+0.83%
$ 1.03 million $ 1.7 million
Feb 9, 5 AM $ 0.00147
-0.41%
$ 1.02 million $ 1.71 million
Feb 9, 4 AM $ 0.00148
-0.47%
$ 1.02 million $ 1.73 million
Feb 9, 3 AM $ 0.00149
-0.82%
$ 1.03 million $ 1.74 million
Feb 9, 2 AM $ 0.0015
-1.00%
$ 1.04 million $ 1.76 million
Feb 9, 1 AM $ 0.00151
-0.02%
$ 1.05 million $ 1.78 million
Feb 9, 12 AM $ 0.00151
-1.05%
$ 1.05 million $ 1.79 million
Feb 8, 11 PM $ 0.00153
-2.89%
$ 1.06 million $ 1.8 million
Feb 8, 10 PM $ 0.00158
-0.64%
$ 1.09 million $ 1.81 million
Feb 8, 9 PM $ 0.00159
+0.43%
$ 1.1 million $ 1.82 million
Feb 8, 8 PM $ 0.00158
+2.37%
$ 1.09 million $ 1.84 million
Feb 8, 7 PM $ 0.00154
-0.84%
$ 1.07 million $ 1.85 million
Feb 8, 6 PM $ 0.00156
-0.76%
$ 1.08 million $ 1.85 million
Feb 8, 5 PM $ 0.00157
-1.89%
$ 1.09 million $ 1.89 million
Feb 8, 4 PM $ 0.0016
+1.05%
$ 1.11 million $ 1.91 million
Feb 8, 3 PM $ 0.00158
-5.07%
$ 1.1 million $ 2.12 million
Feb 8, 2 PM $ 0.00167
-1.48%
$ 1.15 million $ 2.17 million
Feb 8, 1 PM $ 0.00169
+15.51%
$ 1.17 million $ 2.22 million
Feb 8, 12 PM $ 0.00146
-2.09%
$ 1.01 million $ 2.1 million
Feb 8, 11 AM $ 0.00149
-0.58%
$ 1.04 million $ 2.09 million
Feb 8, 10 AM $ 0.0015
+1.41%
$ 1.04 million $ 2.09 million
Feb 8, 9 AM $ 0.00148
-7.15%
$ 1.03 million $ 2.08 million
Feb 8, 8 AM $ 0.0016
-0.91%
$ 1.11 million $ 2.05 million
Feb 8, 7 AM $ 0.00161
+1.20%
$ 1.12 million $ 2.02 million
Feb 8, 6 AM $ 0.00159
-7.20%
$ 1.1 million $ 2.01 million
Feb 8, 5 AM $ 0.00172
-5.41%
$ 1.19 million $ 2 million
Feb 8, 4 AM $ 0.00181
+4.31%
$ 1.25 million $ 1.98 million
Feb 8, 3 AM $ 0.00174
-3.77%
$ 1.21 million $ 1.96 million
Feb 8, 2 AM $ 0.00181
+9.00%
$ 1.25 million $ 1.94 million
Feb 8, 1 AM $ 0.00166
-4.44%
$ 1.15 million $ 1.91 million
Feb 8, 12 AM $ 0.00174
+9.33%
$ 1.2 million $ 1.9 million
Feb 7, 11 PM $ 0.00159
-2.39%
$ 1.1 million $ 1.87 million
Feb 7, 10 PM $ 0.00163
-0.49%
$ 1.13 million $ 1.87 million
Feb 7, 9 PM $ 0.00163
+3.96%
$ 1.18 million $ 157,748
Feb 7, 8 PM $ 0.00157
+0.64%
$ 1.09 million $ 1.84 million
Feb 7, 7 PM $ 0.00156
-3.78%
$ 1.08 million $ 1.83 million
Feb 7, 6 PM $ 0.00162
-16.12%
$ 1.12 million $ 1.82 million
Feb 7, 5 PM $ 0.00193
-2.36%
$ 1.34 million $ 1.78 million
Feb 7, 4 PM $ 0.00198
-1.45%
$ 1.37 million $ 1.76 million
Feb 7, 2 PM $ 0.00118
-1.16%
$ 819,197 $ 1.31 million
Feb 7, 1 PM $ 0.0012
-6.51%
$ 828,776 $ 226,461
Feb 7, 12 PM $ 0.00128
-2.10%
$ 886,226 $ 1.43 million