Port3 Network Historical Data

PORT3 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0021
+0.01%
$ 1.46 million $ 2.03 million
Feb 15, 2 PM $ 0.0021
+0.10%
$ 1.46 million $ 2.02 million
Feb 15, 1 PM $ 0.0021
+0.02%
$ 1.45 million $ 2.02 million
Feb 15, 12 PM $ 0.0021
+3.60%
$ 1.45 million $ 2.01 million
Feb 15, 11 AM $ 0.00203
+1.08%
$ 1.4 million $ 2.01 million
Feb 15, 10 AM $ 0.002
+4.01%
$ 1.39 million $ 2 million
Feb 15, 9 AM $ 0.00193
-0.65%
$ 1.33 million $ 2 million
Feb 15, 8 AM $ 0.00194
-0.23%
$ 1.34 million $ 2 million
Feb 15, 7 AM $ 0.00194
-1.32%
$ 1.35 million $ 2.04 million
Feb 15, 6 AM $ 0.00197
+1.16%
$ 1.37 million $ 2.04 million
Feb 15, 5 AM $ 0.00195
-0.43%
$ 1.35 million $ 2.05 million
Feb 15, 4 AM $ 0.00196
-2.40%
$ 1.36 million $ 2.05 million
Feb 15, 3 AM $ 0.002
+0.51%
$ 1.39 million $ 2.05 million
Feb 15, 2 AM $ 0.00199
+3.07%
$ 1.38 million $ 2.04 million
Feb 15, 1 AM $ 0.00193
-0.79%
$ 1.34 million $ 2.03 million
Feb 15, 12 AM $ 0.00195
+6.59%
$ 1.31 million $ 2.02 million
Feb 14, 11 PM $ 0.00183
-9.52%
$ 1.27 million $ 2.02 million
Feb 14, 10 PM $ 0.00199
-9.31%
$ 1.38 million $ 198,864
Feb 14, 9 PM $ 0.0022
+3.06%
$ 1.52 million $ 1.98 million
Feb 14, 8 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.9 million
Feb 14, 7 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.89 million
Feb 14, 6 PM $ 0.00199
-0.02%
$ 1.38 million $ 1.89 million
Feb 14, 5 PM $ 0.00199
+0.01%
$ 1.38 million $ 1.87 million
Feb 14, 4 PM $ 0.00199
-0.09%
$ 1.38 million $ 1.87 million
Feb 14, 3 PM $ 0.00199
+0.10%
$ 1.38 million $ 1.87 million
Feb 14, 2 PM $ 0.00199
-0.04%
$ 1.38 million $ 1.85 million
Feb 14, 1 PM $ 0.00199
-0.05%
$ 1.38 million $ 1.85 million
Feb 14, 12 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.84 million
Feb 14, 11 AM $ 0.00199
+0.03%
$ 1.38 million $ 1.83 million
Feb 14, 10 AM $ 0.00199
+0.00%
$ 1.38 million $ 1.82 million
Feb 14, 9 AM $ 0.00199
+0.02%
$ 1.38 million $ 1.82 million
Feb 14, 8 AM $ 0.00199
+4.76%
$ 1.38 million $ 1.81 million
Feb 14, 7 AM $ 0.0019
-0.09%
$ 1.31 million $ 1.77 million
Feb 14, 6 AM $ 0.0019
+0.03%
$ 1.32 million $ 1.78 million
Feb 14, 5 AM $ 0.0019
+1.25%
$ 1.32 million $ 1.76 million
Feb 14, 4 AM $ 0.00188
+4.75%
$ 1.3 million $ 123,299
Feb 14, 3 AM $ 0.00179
+0.00%
$ 1.24 million $ 1.74 million
Feb 14, 2 AM $ 0.00179
+0.19%
$ 1.24 million $ 1.75 million
Feb 14, 1 AM $ 0.00179
+0.42%
$ 1.24 million $ 1.74 million
Feb 14, 12 AM $ 0.00178
-0.85%
$ 1.23 million $ 1.74 million
Feb 13, 11 PM $ 0.0018
+0.04%
$ 1.24 million $ 1.74 million
Feb 13, 10 PM $ 0.00179
-0.99%
$ 1.24 million $ 1.74 million
Feb 13, 9 PM $ 0.00181
-0.30%
$ 1.26 million $ 1.7 million
Feb 13, 8 PM $ 0.00182
-0.07%
$ 1.26 million $ 1.77 million
Feb 13, 7 PM $ 0.00182
+0.00%
$ 1.26 million $ 1.72 million
Feb 13, 6 PM $ 0.00182
+0.41%
$ 1.26 million $ 1.73 million
Feb 13, 5 PM $ 0.00181
-0.38%
$ 1.26 million $ 1.8 million
Feb 13, 4 PM $ 0.00182
+6.09%
$ 1.26 million $ 1.82 million
Feb 13, 3 PM $ 0.00171
+0.56%
$ 1.19 million $ 1.91 million
Feb 13, 2 PM $ 0.00171
-2.08%
$ 1.18 million $ 2.51 million