Port3 Network Historical Data

PORT3 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00392
-3.52%
$ 2.72 million $ 3.5 million
Feb 17, 10 PM $ 0.00424
+1.43%
$ 2.94 million $ 3.42 million
Feb 17, 9 PM $ 0.00407
+11.90%
$ 2.82 million $ 3.38 million
Feb 17, 8 PM $ 0.00364
-14.40%
$ 2.52 million $ 3.47 million
Feb 17, 7 PM $ 0.00425
+21.80%
$ 2.94 million $ 3.69 million
Feb 17, 6 PM $ 0.00349
+7.24%
$ 2.42 million $ 116,333
Feb 17, 5 PM $ 0.00325
-0.27%
$ 2.25 million $ 3.49 million
Feb 17, 4 PM $ 0.00325
+5.50%
$ 2.25 million $ 3.45 million
Feb 17, 3 PM $ 0.00308
-1.74%
$ 2.14 million $ 3.33 million
Feb 17, 2 PM $ 0.00314
-0.98%
$ 2.17 million $ 3.37 million
Feb 17, 1 PM $ 0.00317
-3.78%
$ 2.19 million $ 3.33 million
Feb 17, 12 PM $ 0.00329
-0.02%
$ 2.28 million $ 3.29 million
Feb 17, 11 AM $ 0.00328
+0.34%
$ 2.28 million $ 3.17 million
Feb 17, 10 AM $ 0.00327
+1.53%
$ 2.27 million $ 3.12 million
Feb 17, 9 AM $ 0.00324
+3.85%
$ 2.24 million $ 3.08 million
Feb 17, 8 AM $ 0.0034
-3.33%
$ 2.35 million $ 74,583
Feb 17, 7 AM $ 0.00355
-0.89%
$ 2.46 million $ 3.06 million
Feb 17, 6 AM $ 0.00359
-1.69%
$ 2.49 million $ 3.01 million
Feb 17, 5 AM $ 0.00366
-4.16%
$ 2.54 million $ 2.94 million
Feb 16, 11 PM $ 0.00252
-2.94%
$ 1.74 million $ 70,593
Feb 16, 8 PM $ 0.00237
+5.08%
$ 1.64 million $ 2.13 million
Feb 16, 7 PM $ 0.00225
+0.94%
$ 1.56 million $ 2.17 million
Feb 16, 6 PM $ 0.00223
+1.36%
$ 1.55 million $ 2.17 million
Feb 16, 5 PM $ 0.0022
+1.42%
$ 1.53 million $ 2.16 million
Feb 16, 4 PM $ 0.00217
+1.16%
$ 1.51 million $ 2.16 million
Feb 16, 3 PM $ 0.00215
+0.06%
$ 1.49 million $ 2.21 million
Feb 16, 2 PM $ 0.00215
-1.04%
$ 1.49 million $ 2.21 million
Feb 16, 1 PM $ 0.00217
+0.53%
$ 1.5 million $ 2.2 million
Feb 16, 12 PM $ 0.00215
-4.26%
$ 1.49 million $ 2.2 million
Feb 16, 11 AM $ 0.00225
-2.62%
$ 1.56 million $ 2.2 million
Feb 16, 10 AM $ 0.00231
+1.22%
$ 1.6 million $ 2.19 million
Feb 16, 9 AM $ 0.00228
+3.30%
$ 1.58 million $ 2.18 million
Feb 16, 8 AM $ 0.00221
+2.16%
$ 1.53 million $ 2.11 million
Feb 16, 7 AM $ 0.00216
+0.30%
$ 1.5 million $ 2.16 million
Feb 16, 6 AM $ 0.00216
+0.35%
$ 1.49 million $ 2.15 million
Feb 16, 5 AM $ 0.00215
-7.07%
$ 1.49 million $ 2.14 million
Feb 16, 4 AM $ 0.00231
-2.63%
$ 1.6 million $ 2.13 million
Feb 16, 3 AM $ 0.00237
+10.82%
$ 1.63 million $ 2.11 million
Feb 16, 2 AM $ 0.00214
+0.41%
$ 1.48 million $ 2.09 million
Feb 16, 1 AM $ 0.00213
+0.32%
$ 1.48 million $ 2.08 million
Feb 16, 12 AM $ 0.00213
-3.33%
$ 1.47 million $ 2.08 million
Feb 15, 11 PM $ 0.0022
+0.08%
$ 1.52 million $ 2.07 million
Feb 15, 10 PM $ 0.0022
-0.03%
$ 1.52 million $ 2.06 million
Feb 15, 9 PM $ 0.0022
+6.66%
$ 1.52 million $ 2.05 million
Feb 15, 8 PM $ 0.00206
-0.82%
$ 1.43 million $ 1.97 million
Feb 15, 7 PM $ 0.00208
+0.93%
$ 1.44 million $ 2.09 million
Feb 15, 6 PM $ 0.00206
-1.79%
$ 1.43 million $ 2.09 million
Feb 15, 5 PM $ 0.0021
-0.06%
$ 1.45 million $ 2.09 million
Feb 15, 4 PM $ 0.0021
-0.15%
$ 1.45 million $ 2.09 million
Feb 15, 3 PM $ 0.0021
+0.01%
$ 1.46 million $ 2.03 million