Port3 Network Historical Data

PORT3 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00606
+0.48%
$ 4.2 million $ 5.59 million
Feb 20, 1 AM $ 0.00603
+0.14%
$ 4.18 million $ 5.66 million
Feb 20, 12 AM $ 0.00603
+3.44%
$ 4.18 million $ 5.7 million
Feb 19, 11 PM $ 0.00583
+0.24%
$ 4.03 million $ 5.69 million
Feb 19, 10 PM $ 0.00582
-1.06%
$ 4.03 million $ 5.73 million
Feb 19, 9 PM $ 0.00588
-2.76%
$ 4.07 million $ 5.79 million
Feb 19, 8 PM $ 0.00604
+0.35%
$ 4.19 million $ 5.89 million
Feb 19, 7 PM $ 0.00603
+1.30%
$ 4.18 million $ 5.94 million
Feb 19, 6 PM $ 0.00595
-2.21%
$ 4.12 million $ 5.94 million
Feb 19, 5 PM $ 0.00608
-3.07%
$ 4.21 million $ 6.1 million
Feb 19, 4 PM $ 0.00627
-2.49%
$ 4.35 million $ 6.22 million
Feb 19, 3 PM $ 0.00643
+8.09%
$ 4.46 million $ 6.11 million
Feb 19, 2 PM $ 0.00596
+3.38%
$ 4.13 million $ 6.19 million
Feb 19, 1 PM $ 0.00567
-1.06%
$ 3.93 million $ 6.19 million
Feb 19, 12 PM $ 0.00573
-1.30%
$ 3.97 million $ 6.16 million
Feb 19, 11 AM $ 0.00581
-2.34%
$ 3.89 million $ 6.15 million
Feb 19, 10 AM $ 0.00595
-0.22%
$ 4.12 million $ 6.03 million
Feb 19, 9 AM $ 0.00595
-1.64%
$ 4.11 million $ 6.13 million
Feb 19, 8 AM $ 0.00605
-4.51%
$ 4.19 million $ 6.17 million
Feb 19, 7 AM $ 0.00634
-0.94%
$ 4.39 million $ 6.16 million
Feb 19, 6 AM $ 0.0064
-3.08%
$ 4.43 million $ 6.07 million
Feb 19, 5 AM $ 0.0066
+0.25%
$ 4.57 million $ 5.86 million
Feb 19, 4 AM $ 0.00659
+17.86%
$ 4.56 million $ 5.88 million
Feb 19, 3 AM $ 0.00568
-6.87%
$ 3.93 million $ 112,799
Feb 19, 2 AM $ 0.00609
-7.14%
$ 4.22 million $ 5.76 million
Feb 19, 1 AM $ 0.00656
+1.04%
$ 4.55 million $ 5.68 million
Feb 19, 12 AM $ 0.0065
-4.59%
$ 4.51 million $ 5.56 million
Feb 18, 11 PM $ 0.00682
-0.60%
$ 4.72 million $ 5.43 million
Feb 18, 10 PM $ 0.00686
+1.12%
$ 4.76 million $ 5.2 million
Feb 18, 9 PM $ 0.00678
-6.01%
$ 4.7 million $ 5.11 million
Feb 18, 8 PM $ 0.00722
+6.19%
$ 5 million $ 5.12 million
Feb 18, 7 PM $ 0.0068
-1.94%
$ 4.71 million $ 4.47 million
Feb 18, 6 PM $ 0.00693
-1.80%
$ 4.8 million $ 4.96 million
Feb 18, 5 PM $ 0.00706
+19.13%
$ 4.89 million $ 4.77 million
Feb 18, 4 PM $ 0.00592
+8.33%
$ 4.1 million $ 4.53 million
Feb 18, 3 PM $ 0.00547
+4.11%
$ 3.79 million $ 4.42 million
Feb 18, 2 PM $ 0.00525
+4.27%
$ 3.64 million $ 4.33 million
Feb 18, 1 PM $ 0.00504
+3.98%
$ 3.49 million $ 4.23 million
Feb 18, 12 PM $ 0.00485
-7.44%
$ 3.35 million $ 4.16 million
Feb 18, 11 AM $ 0.00524
-2.38%
$ 3.63 million $ 4.08 million
Feb 18, 8 AM $ 0.00414
+2.20%
$ 2.87 million $ 3.62 million
Feb 18, 7 AM $ 0.00406
+4.41%
$ 2.78 million $ 3.68 million
Feb 18, 6 AM $ 0.00388
-0.76%
$ 2.69 million $ 3.67 million
Feb 18, 5 AM $ 0.00391
+0.07%
$ 2.68 million $ 3.66 million
Feb 18, 4 AM $ 0.00391
-7.87%
$ 2.71 million $ 3.59 million
Feb 18, 3 AM $ 0.00425
-3.36%
$ 2.94 million $ 3.57 million
Feb 18, 2 AM $ 0.00439
+15.55%
$ 3.04 million $ 3.62 million
Feb 18, 1 AM $ 0.0038
-0.71%
$ 2.64 million $ 3.57 million
Feb 18, 12 AM $ 0.00383
-2.40%
$ 2.65 million $ 3.55 million
Feb 17, 11 PM $ 0.00392
-3.52%
$ 2.72 million $ 3.5 million