Port3 Network Historical Data

PORT3 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00499
-0.70%
$ 3.46 million $ 4.66 million
Feb 24, 2 AM $ 0.00503
-0.17%
$ 3.48 million $ 4.67 million
Feb 24, 1 AM $ 0.00504
-3.32%
$ 3.49 million $ 4.67 million
Feb 24, 12 AM $ 0.00521
-1.97%
$ 3.61 million $ 4.67 million
Feb 23, 11 PM $ 0.00531
+4.34%
$ 3.68 million $ 4.62 million
Feb 23, 10 PM $ 0.00509
-3.06%
$ 3.53 million $ 4.68 million
Feb 23, 9 PM $ 0.00526
+4.48%
$ 3.64 million $ 4.64 million
Feb 23, 8 PM $ 0.00503
+4.97%
$ 3.49 million $ 4.7 million
Feb 23, 7 PM $ 0.00479
-1.63%
$ 3.32 million $ 4.69 million
Feb 23, 6 PM $ 0.00487
-0.43%
$ 3.38 million $ 4.7 million
Feb 23, 5 PM $ 0.00489
-1.79%
$ 3.39 million $ 4.71 million
Feb 23, 4 PM $ 0.00498
+1.89%
$ 3.45 million $ 4.71 million
Feb 23, 3 PM $ 0.00489
-1.39%
$ 3.39 million $ 4.72 million
Feb 23, 2 PM $ 0.00496
-3.05%
$ 3.44 million $ 4.73 million
Feb 23, 1 PM $ 0.00511
+2.88%
$ 3.54 million $ 4.74 million
Feb 23, 12 PM $ 0.00497
+8.10%
$ 3.44 million $ 4.69 million
Feb 23, 11 AM $ 0.0046
-4.30%
$ 3.19 million $ 4.78 million
Feb 23, 10 AM $ 0.0048
+12.69%
$ 3.33 million $ 4.75 million
Feb 23, 9 AM $ 0.00426
+3.81%
$ 2.95 million $ 4.7 million
Feb 23, 8 AM $ 0.00411
-14.40%
$ 2.84 million $ 4.87 million
Feb 23, 7 AM $ 0.0048
+9.22%
$ 3.32 million $ 4.85 million
Feb 23, 6 AM $ 0.00439
+10.18%
$ 3.04 million $ 4.94 million
Feb 23, 5 AM $ 0.00399
-19.11%
$ 2.76 million $ 4.88 million
Feb 23, 4 AM $ 0.00493
-4.05%
$ 3.42 million $ 4.98 million
Feb 23, 3 AM $ 0.00514
+1.03%
$ 3.56 million $ 5.01 million
Feb 23, 2 AM $ 0.00509
-0.41%
$ 3.52 million $ 5.03 million
Feb 23, 1 AM $ 0.00511
-5.38%
$ 3.54 million $ 5.06 million
Feb 23, 12 AM $ 0.0054
-0.05%
$ 3.74 million $ 5.08 million
Feb 22, 11 PM $ 0.0054
-1.16%
$ 3.74 million $ 5.1 million
Feb 22, 10 PM $ 0.00546
-0.68%
$ 3.79 million $ 5.11 million
Feb 22, 9 PM $ 0.0055
+3.49%
$ 3.81 million $ 5.06 million
Feb 22, 8 PM $ 0.00532
+1.23%
$ 3.68 million $ 5.08 million
Feb 22, 7 PM $ 0.00525
+2.49%
$ 3.64 million $ 5.17 million
Feb 22, 6 PM $ 0.00512
+0.29%
$ 3.55 million $ 5.19 million
Feb 22, 5 PM $ 0.00511
+0.96%
$ 3.54 million $ 5.22 million
Feb 22, 4 PM $ 0.00506
-2.20%
$ 3.51 million $ 5.25 million
Feb 22, 3 PM $ 0.00517
+0.01%
$ 3.58 million $ 5.28 million
Feb 22, 2 PM $ 0.00517
-1.85%
$ 3.58 million $ 5.31 million
Feb 22, 1 PM $ 0.00527
-3.21%
$ 3.65 million $ 5.35 million
Feb 22, 12 PM $ 0.00544
-1.48%
$ 3.77 million $ 5.38 million
Feb 22, 11 AM $ 0.00553
-0.15%
$ 3.83 million $ 5.41 million
Feb 22, 10 AM $ 0.00553
+0.32%
$ 3.83 million $ 5.45 million
Feb 22, 9 AM $ 0.00552
-1.33%
$ 3.82 million $ 5.47 million
Feb 22, 8 AM $ 0.00559
-0.02%
$ 3.87 million $ 5.49 million
Feb 22, 7 AM $ 0.00559
+0.44%
$ 3.87 million $ 5.44 million
Feb 22, 6 AM $ 0.00557
+1.22%
$ 3.86 million $ 5.51 million
Feb 22, 5 AM $ 0.0055
-0.37%
$ 3.81 million $ 5.53 million
Feb 22, 4 AM $ 0.00552
-2.75%
$ 3.83 million $ 5.55 million
Feb 22, 3 AM $ 0.00568
-1.51%
$ 3.93 million $ 5.56 million
Feb 22, 2 AM $ 0.00576
-0.59%
$ 3.99 million $ 5.53 million