Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:41 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:40 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:39 AM $ 0.000501
+0.00%
$ 346,805 $ 3,853
10:38 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:37 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:36 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:35 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:34 AM $ 0.000501
+0.00%
$ 346,805 $ 3,854
10:33 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:32 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:31 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:30 AM $ 0.0005
+0.00%
$ 346,805 $ 3,854
10:29 AM $ 0.0005
-0.02%
$ 346,752 $ 3,852
10:28 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:27 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:26 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:25 AM $ 0.000501
+0.00%
$ 346,752 $ 3,852
10:24 AM $ 0.000501
+0.00%
$ 346,805 $ 3,857
10:23 AM $ 0.0005
+0.00%
$ 346,805 $ 3,857
10:22 AM $ 0.0005
+0.00%
$ 346,805 $ 3,857
10:21 AM $ 0.0005
+0.00%
$ 346,805 $ 3,857
10:20 AM $ 0.0005
+0.00%
$ 346,805 $ 3,857
10:19 AM $ 0.0005
-0.05%
$ 346,618 $ 3,859
10:18 AM $ 0.000501
+0.00%
$ 346,618 $ 3,859
10:17 AM $ 0.000501
+0.00%
$ 346,618 $ 3,859
10:16 AM $ 0.000501
+0.00%
$ 346,618 $ 3,859
10:15 AM $ 0.000501
+0.00%
$ 346,618 $ 3,859
10:14 AM $ 0.000501
+0.00%
$ 346,805 $ 3,859
10:13 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:12 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:11 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:10 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:09 AM $ 0.000501
+0.49%
$ 346,805 $ 3,861
10:08 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:07 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:06 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:05 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:04 AM $ 0.000498
+0.00%
$ 345,104 $ 3,864
10:03 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:02 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:01 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:00 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
9:59 AM $ 0.000497
+0.00%
$ 344,622 $ 3,845
9:58 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:57 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:56 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:55 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:54 AM $ 0.000497
+0.00%
$ 344,627 $ 3,846
9:53 AM $ 0.000497
+0.00%
$ 344,627 $ 3,831