Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000788
-0.27%
$ 545,688 $ 59,241
Jun 15, 3 AM $ 0.00079
+0.27%
$ 547,171 $ 58,678
Jun 15, 2 AM $ 0.000788
-0.10%
$ 545,671 $ 58,568
Jun 15, 1 AM $ 0.000788
-0.01%
$ 546,234 $ 58,661
Jun 15, 12 AM $ 0.000788
+0.20%
$ 546,313 $ 57,825
Jun 14, 11 PM $ 0.000787
+0.14%
$ 545,211 $ 57,318
Jun 14, 10 PM $ 0.000786
+0.10%
$ 544,438 $ 57,397
Jun 14, 9 PM $ 0.000785
-0.30%
$ 543,910 $ 57,275
Jun 14, 8 PM $ 0.000787
+1.93%
$ 545,548 $ 56,971
Jun 14, 7 PM $ 0.000772
-3.11%
$ 535,234 $ 57,027
Jun 14, 6 PM $ 0.000797
-0.32%
$ 552,424 $ 56,500
Jun 14, 5 PM $ 0.0008
+0.01%
$ 554,188 $ 56,220
Jun 14, 4 PM $ 0.0008
-0.02%
$ 554,130 $ 55,968
Jun 14, 3 PM $ 0.0008
+0.68%
$ 554,254 $ 55,778
Jun 14, 2 PM $ 0.000793
+0.01%
$ 549,630 $ 56,619
Jun 14, 1 PM $ 0.000793
-0.12%
$ 549,404 $ 56,636
Jun 14, 12 PM $ 0.000795
+0.14%
$ 550,829 $ 56,659
Jun 14, 11 AM $ 0.000793
+0.10%
$ 549,271 $ 57,104
Jun 14, 10 AM $ 0.000792
-0.09%
$ 548,729 $ 57,312
Jun 14, 9 AM $ 0.000792
+0.08%
$ 548,578 $ 57,160
Jun 14, 8 AM $ 0.000791
-0.22%
$ 548,164 $ 57,591
Jun 14, 7 AM $ 0.000793
+0.16%
$ 549,360 $ 57,752
Jun 14, 6 AM $ 0.000792
+1.15%
$ 548,490 $ 58,143
Jun 14, 5 AM $ 0.000783
+0.58%
$ 542,240 $ 58,087
Jun 14, 4 AM $ 0.000778
+0.19%
$ 539,107 $ 57,883
Jun 14, 3 AM $ 0.000777
+0.87%
$ 538,271 $ 57,967
Jun 14, 2 AM $ 0.00077
-1.48%
$ 533,644 $ 58,423
Jun 14, 1 AM $ 0.000782
-0.48%
$ 541,659 $ 58,253
Jun 14, 12 AM $ 0.000786
+0.17%
$ 544,762 $ 58,473
Jun 13, 11 PM $ 0.000785
-0.37%
$ 543,823 $ 58,594
Jun 13, 10 PM $ 0.000788
+0.00%
$ 545,822 $ 58,707
Jun 13, 9 PM $ 0.000788
+0.01%
$ 545,823 $ 58,862
Jun 13, 8 PM $ 0.000788
-0.03%
$ 545,745 $ 59,521
Jun 13, 7 PM $ 0.000788
-0.12%
$ 545,935 $ 59,353
Jun 13, 6 PM $ 0.000788
-0.68%
$ 546,137 $ 58,853
Jun 13, 5 PM $ 0.000794
+0.59%
$ 549,859 $ 58,434
Jun 13, 4 PM $ 0.000789
-0.22%
$ 546,644 $ 58,991
Jun 13, 3 PM $ 0.000791
-0.53%
$ 547,864 $ 59,878
Jun 13, 2 PM $ 0.000795
+0.08%
$ 550,807 $ 59,850
Jun 13, 1 PM $ 0.000794
+0.16%
$ 550,361 $ 59,785
Jun 13, 12 PM $ 0.000793
+0.17%
$ 549,468 $ 59,885
Jun 13, 11 AM $ 0.000792
-0.87%
$ 548,562 $ 59,881
Jun 13, 10 AM $ 0.000799
+0.05%
$ 553,358 $ 60,143
Jun 13, 9 AM $ 0.000798
-2.79%
$ 553,056 $ 60,550
Jun 13, 8 AM $ 0.000821
+0.08%
$ 568,956 $ 60,035
Jun 13, 7 AM $ 0.00082
-2.90%
$ 568,505 $ 60,463
Jun 13, 6 AM $ 0.00084
+0.19%
$ 581,705 $ 60,153
Jun 13, 5 AM $ 0.000839
-0.59%
$ 581,490 $ 60,070
Jun 13, 4 AM $ 0.000843
+0.28%
$ 583,824 $ 59,998
Jun 13, 3 AM $ 0.00084
-0.69%
$ 581,988 $ 60,945