Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00203
+3.65%
$1.41 million $3.03 million
Jan 19, 2026 $0.00196
-0.33%
$1.35 million $2.57 million
Jan 18, 2026 $0.00197
-2.17%
$1.37 million $1.92 million
Jan 17, 2026 $0.00201
-1.88%
$1.4 million $2.01 million
Jan 16, 2026 $0.00205
-3.34%
$1.42 million $2.17 million
Jan 15, 2026 $0.00212
-4.07%
$1.47 million $2.28 million
Jan 14, 2026 $0.00221
+0.98%
$1.53 million $2.22 million
Jan 13, 2026 $0.00219
+8.44%
$1.52 million $2.3 million
Jan 12, 2026 $0.00199
+0.20%
$1.38 million $1.86 million
Jan 11, 2026 $0.00199
+10.03%
$1.38 million $1.87 million
Jan 10, 2026 $0.00181
-4.56%
$1.25 million $1.78 million
Jan 9, 2026 $0.00189
-3.24%
$1.31 million $1.87 million
Jan 8, 2026 $0.00196
+4.65%
$1.36 million $1.82 million
Jan 7, 2026 $0.00187
-7.64%
$1.29 million $1.92 million
Jan 6, 2026 $0.00202
+2.03%
$1.4 million $1.9 million
Jan 5, 2026 $0.00198
-4.97%
$1.37 million $1.99 million
Jan 4, 2026 $0.00209
-3.13%
$1.45 million $2.1 million
Jan 3, 2026 $0.00215
-3.27%
$1.49 million $2.1 million
Jan 2, 2026 $0.00223
+2.97%
$1.54 million $2.13 million
Jan 1, 2026 $0.00216
-3.99%
$1.5 million $2.1 million
Dec 31, 2025 $0.00225
+1.20%
$1.56 million $2.21 million
Dec 30, 2025 $0.00223
-13.79%
$1.54 million $2.5 million
Dec 29, 2025 $0.0025
+17.91%
$1.79 million $2.68 million
Dec 28, 2025 $0.00209
-0.01%
$1.47 million $2 million
Dec 27, 2025 $0.00212
-3.19%
$1.45 million $2.06 million
Dec 26, 2025 $0.00219
-0.39%
$1.52 million $2.05 million
Dec 25, 2025 $0.00222
-0.70%
$1.52 million $2.06 million
Dec 24, 2025 $0.00225
-2.82%
$1.55 million $2.12 million
Dec 23, 2025 $0.00229
-0.19%
$1.6 million $2.19 million
Dec 22, 2025 $0.00228
-3.18%
$1.59 million $2.17 million
Dec 21, 2025 $0.00235
-1.95%
$1.63 million $2.19 million
Dec 20, 2025 $0.00242
+2.87%
$1.67 million $2.16 million
Dec 19, 2025 $0.00236
+0.70%
$1.63 million $2.15 million
Dec 18, 2025 $0.00236
-9.46%
$1.62 million $2.37 million
Dec 17, 2025 $0.0026
-3.25%
$1.81 million $2.51 million
Dec 16, 2025 $0.00273
+8.26%
$291,526 $2.4 million
Dec 15, 2025 $0.00251
-10.99%
$274,953 $2.57 million
Dec 14, 2025 $0.00282
+0.70%
$305,516 $2.72 million
Dec 13, 2025 $0.00287
+1.36%
$303,251 $2.63 million
Dec 12, 2025 $0.00283
-5.67%
$306,584 $2.85 million
Dec 11, 2025 $0.003
-5.67%
$325,016 $2.95 million
Dec 10, 2025 $0.00318
-19.45%
$344,554 $3.46 million
Dec 9, 2025 $0.00395
-3.18%
$427,712 $3.8 million
Dec 8, 2025 $0.00408
+0.99%
$441,787 $4.04 million
Dec 7, 2025 $0.00404
+12.67%
$437,434 $3.98 million
Dec 6, 2025 $0.00358
-12.81%
$388,769 $5.13 million
Dec 5, 2025 $0.00411
+38.19%
$446,094 $8.66 million
Dec 4, 2025 $0.00297
-5.29%
$322,172 $2.94 million
Dec 3, 2025 $0.00314
-3.54%
$340,201 $3.02 million
Dec 2, 2025 $0.00326
-0.67%
$352,690 $2.08 million