Port3 Network Historical Data

PORT3 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00396
-3.65%
$ 2.75 million $ 3.95 million
Feb 28, 4 AM $ 0.00411
+1.37%
$ 2.85 million $ 3.97 million
Feb 28, 3 AM $ 0.00406
-0.69%
$ 2.81 million $ 3.99 million
Feb 28, 2 AM $ 0.00409
-1.77%
$ 2.83 million $ 4 million
Feb 28, 1 AM $ 0.00416
-1.14%
$ 2.88 million $ 4 million
Feb 28, 12 AM $ 0.00421
+2.92%
$ 2.92 million $ 4.02 million
Feb 27, 11 PM $ 0.00409
-1.14%
$ 2.83 million $ 4.04 million
Feb 27, 10 PM $ 0.00414
+1.61%
$ 2.87 million $ 4.06 million
Feb 27, 9 PM $ 0.00407
-0.56%
$ 2.82 million $ 4.09 million
Feb 27, 8 PM $ 0.0041
-4.20%
$ 2.84 million $ 4.12 million
Feb 27, 7 PM $ 0.00428
+1.19%
$ 2.96 million $ 4.14 million
Feb 27, 6 PM $ 0.00423
-0.79%
$ 2.93 million $ 4.17 million
Feb 27, 5 PM $ 0.00426
+0.62%
$ 2.95 million $ 4.21 million
Feb 27, 4 PM $ 0.00423
-0.87%
$ 2.93 million $ 4.23 million
Feb 27, 3 PM $ 0.00427
-0.16%
$ 2.96 million $ 4.16 million
Feb 27, 2 PM $ 0.00428
+1.19%
$ 2.96 million $ 4.22 million
Feb 27, 1 PM $ 0.00423
+1.96%
$ 2.93 million $ 4.23 million
Feb 27, 12 PM $ 0.00415
-0.20%
$ 2.87 million $ 4.24 million
Feb 27, 11 AM $ 0.00415
+0.58%
$ 2.88 million $ 4.25 million
Feb 27, 10 AM $ 0.00413
-1.00%
$ 2.86 million $ 4.25 million
Feb 27, 9 AM $ 0.00416
-1.39%
$ 2.88 million $ 4.21 million
Feb 27, 8 AM $ 0.00419
+2.62%
$ 2.9 million $ 4.1 million
Feb 27, 7 AM $ 0.00418
+1.49%
$ 2.9 million $ 4.11 million
Feb 27, 6 AM $ 0.00412
-7.80%
$ 2.85 million $ 4.11 million
Feb 27, 5 AM $ 0.00447
-0.69%
$ 3.1 million $ 4.1 million
Feb 27, 4 AM $ 0.0045
+0.01%
$ 3.12 million $ 4.1 million
Feb 27, 3 AM $ 0.0045
+2.73%
$ 3.12 million $ 4.1 million
Feb 27, 2 AM $ 0.00438
+0.13%
$ 3.03 million $ 4.11 million
Feb 27, 1 AM $ 0.00437
-5.76%
$ 3.03 million $ 4.12 million
Feb 27, 12 AM $ 0.00464
-0.64%
$ 3.21 million $ 4.12 million
Feb 26, 11 PM $ 0.00467
-3.59%
$ 3.24 million $ 4.11 million
Feb 26, 10 PM $ 0.00484
+2.15%
$ 3.36 million $ 4.08 million
Feb 26, 9 PM $ 0.00474
-0.98%
$ 3.28 million $ 4 million
Feb 26, 8 PM $ 0.00479
-1.54%
$ 3.32 million $ 4.02 million
Feb 26, 7 PM $ 0.00486
-3.18%
$ 3.37 million $ 4 million
Feb 26, 6 PM $ 0.00502
+1.40%
$ 3.48 million $ 3.96 million
Feb 26, 5 PM $ 0.00495
+19.79%
$ 3.43 million $ 3.92 million
Feb 26, 4 PM $ 0.00413
-0.77%
$ 2.86 million $ 3.9 million
Feb 26, 3 PM $ 0.00416
-3.89%
$ 2.89 million $ 3.93 million
Feb 26, 2 PM $ 0.00433
-1.54%
$ 3 million $ 3.95 million
Feb 26, 1 PM $ 0.0044
-0.52%
$ 3.05 million $ 3.94 million
Feb 26, 12 PM $ 0.00442
-0.95%
$ 3.06 million $ 3.95 million
Feb 26, 11 AM $ 0.00447
-0.20%
$ 3.09 million $ 3.95 million
Feb 26, 10 AM $ 0.0045
+3.31%
$ 3.12 million $ 3.96 million
Feb 26, 9 AM $ 0.00436
+0.17%
$ 3.02 million $ 4.04 million
Feb 26, 8 AM $ 0.00435
-1.42%
$ 3.02 million $ 4.15 million
Feb 26, 7 AM $ 0.00437
-1.84%
$ 3.03 million $ 4.16 million
Feb 26, 6 AM $ 0.00446
-0.81%
$ 3.09 million $ 4.17 million
Feb 26, 5 AM $ 0.00449
-0.05%
$ 3.11 million $ 4.19 million
Feb 26, 4 AM $ 0.00449
-1.37%
$ 3.11 million $ 4.2 million