Port3 Network Historical Data

PORT3 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00582
-4.09%
$ 4.04 million $ 5.68 million
Mar 6, 9 AM $ 0.00607
+3.09%
$ 4.21 million $ 5.63 million
Mar 6, 8 AM $ 0.00589
-0.55%
$ 4.08 million $ 5.69 million
Mar 6, 7 AM $ 0.00592
+0.62%
$ 4.1 million $ 5.7 million
Mar 6, 6 AM $ 0.00589
+0.87%
$ 4.08 million $ 5.74 million
Mar 6, 5 AM $ 0.00584
-2.03%
$ 4.04 million $ 5.77 million
Mar 6, 4 AM $ 0.00596
-1.52%
$ 4.13 million $ 5.79 million
Mar 6, 3 AM $ 0.00605
-0.70%
$ 4.19 million $ 5.81 million
Mar 6, 2 AM $ 0.00609
-1.41%
$ 4.22 million $ 5.79 million
Mar 6, 1 AM $ 0.00618
+1.66%
$ 4.28 million $ 5.79 million
Mar 6, 12 AM $ 0.00608
-0.14%
$ 4.21 million $ 5.82 million
Mar 5, 11 PM $ 0.00609
-1.72%
$ 4.22 million $ 5.8 million
Mar 5, 10 PM $ 0.00619
+1.80%
$ 4.29 million $ 5.77 million
Mar 5, 9 PM $ 0.00608
+0.34%
$ 4.21 million $ 5.75 million
Mar 5, 8 PM $ 0.00606
-2.09%
$ 4.2 million $ 5.73 million
Mar 5, 7 PM $ 0.00619
+0.07%
$ 4.29 million $ 5.72 million
Mar 5, 6 PM $ 0.00619
-0.30%
$ 4.29 million $ 5.69 million
Mar 5, 5 PM $ 0.00621
+2.82%
$ 4.3 million $ 5.66 million
Mar 5, 4 PM $ 0.00604
-2.54%
$ 4.18 million $ 5.65 million
Mar 5, 3 PM $ 0.00619
-2.25%
$ 4.29 million $ 5.74 million
Mar 5, 2 PM $ 0.00634
+0.87%
$ 4.39 million $ 6.06 million
Mar 5, 1 PM $ 0.00628
+1.99%
$ 4.35 million $ 5.97 million
Mar 5, 12 PM $ 0.00616
-0.20%
$ 4.27 million $ 5.87 million
Mar 5, 11 AM $ 0.00617
+0.78%
$ 4.28 million $ 5.78 million
Mar 5, 10 AM $ 0.00612
-0.48%
$ 4.24 million $ 5.69 million
Mar 5, 9 AM $ 0.00615
-1.47%
$ 4.26 million $ 5.6 million
Mar 5, 8 AM $ 0.00624
-2.93%
$ 4.33 million $ 5.5 million
Mar 5, 7 AM $ 0.00643
-3.38%
$ 4.46 million $ 5.4 million
Mar 5, 6 AM $ 0.00666
+1.49%
$ 4.61 million $ 5.21 million
Mar 5, 5 AM $ 0.00656
+4.21%
$ 4.55 million $ 5.17 million
Mar 5, 4 AM $ 0.0063
+7.38%
$ 4.36 million $ 5.07 million
Mar 5, 3 AM $ 0.00586
+2.48%
$ 4.06 million $ 4.97 million
Mar 5, 2 AM $ 0.00572
-6.99%
$ 3.96 million $ 4.89 million
Mar 5, 1 AM $ 0.00614
+13.81%
$ 4.25 million $ 4.73 million
Mar 5, 12 AM $ 0.00539
-1.31%
$ 3.74 million $ 4.69 million
Mar 4, 11 PM $ 0.00546
+0.60%
$ 3.79 million $ 4.62 million
Mar 4, 10 PM $ 0.00543
-2.70%
$ 3.76 million $ 4.55 million
Mar 4, 9 PM $ 0.00558
-0.46%
$ 3.87 million $ 4.49 million
Mar 4, 8 PM $ 0.00561
-2.12%
$ 3.89 million $ 4.43 million
Mar 4, 7 PM $ 0.00561
+10.19%
$ 3.89 million $ 4.36 million
Mar 4, 6 PM $ 0.00521
-6.40%
$ 3.61 million $ 4.3 million
Mar 4, 5 PM $ 0.00557
+2.87%
$ 3.86 million $ 4.24 million
Mar 4, 4 PM $ 0.00576
-13.47%
$ -- $ 4.07 million
Mar 4, 1 PM $ 0.00378
+0.00%
$ 2.62 million $ 3.62 million
Mar 4, 12 PM $ 0.00378
-1.60%
$ 2.62 million $ 3.62 million
Mar 4, 11 AM $ 0.00384
-0.20%
$ 2.66 million $ 3.62 million
Mar 4, 9 AM $ 0.00382
+1.61%
$ 2.65 million $ 3.64 million
Mar 4, 8 AM $ 0.00376
-0.59%
$ 2.61 million $ 3.64 million
Mar 4, 7 AM $ 0.00378
+3.59%
$ 2.62 million $ 3.65 million
Mar 4, 6 AM $ 0.00365
-1.30%
$ 2.53 million $ 4.15 million