Port3 Network Historical Data

PORT3 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00484
-3.37%
$ 3.36 million $ 4.5 million
Mar 8, 10 AM $ 0.00501
+6.27%
$ 3.47 million $ 4.52 million
Mar 8, 9 AM $ 0.00472
+4.49%
$ 3.27 million $ 4.53 million
Mar 8, 8 AM $ 0.00451
+0.82%
$ 3.13 million $ 4.5 million
Mar 8, 7 AM $ 0.00448
-0.49%
$ 3.1 million $ 4.59 million
Mar 8, 6 AM $ 0.0045
-0.71%
$ 3.12 million $ 108,818
Mar 8, 5 AM $ 0.00453
-1.36%
$ 3.14 million $ 4.63 million
Mar 8, 4 AM $ 0.00459
+1.48%
$ 3.18 million $ 4.66 million
Mar 8, 3 AM $ 0.00453
-0.71%
$ 3.14 million $ 4.67 million
Mar 8, 2 AM $ 0.00456
-1.49%
$ 3.16 million $ 4.7 million
Mar 8, 1 AM $ 0.00463
-2.18%
$ 3.21 million $ 4.71 million
Mar 8, 12 AM $ 0.00473
+0.15%
$ 3.28 million $ 4.73 million
Mar 7, 11 PM $ 0.00472
+0.96%
$ 3.27 million $ 4.75 million
Mar 7, 10 PM $ 0.00469
+3.67%
$ 3.25 million $ 4.77 million
Mar 7, 9 PM $ 0.00453
-12.03%
$ 3.14 million $ 4.8 million
Mar 7, 8 PM $ 0.00515
+0.65%
$ 3.57 million $ 4.79 million
Mar 7, 7 PM $ 0.00511
+0.32%
$ 3.54 million $ 4.79 million
Mar 7, 6 PM $ 0.0051
+0.38%
$ 3.53 million $ 4.79 million
Mar 7, 5 PM $ 0.00508
-1.42%
$ 3.52 million $ 4.8 million
Mar 7, 4 PM $ 0.00515
-1.46%
$ 3.57 million $ 4.8 million
Mar 7, 3 PM $ 0.00523
+3.16%
$ 3.62 million $ 4.81 million
Mar 7, 2 PM $ 0.00507
-0.30%
$ 3.51 million $ 4.84 million
Mar 7, 1 PM $ 0.00508
+0.91%
$ 3.52 million $ 4.86 million
Mar 7, 12 PM $ 0.00504
-1.16%
$ 3.49 million $ 4.89 million
Mar 7, 11 AM $ 0.0051
-3.43%
$ 3.53 million $ 4.92 million
Mar 7, 10 AM $ 0.00528
-0.13%
$ 3.66 million $ 4.95 million
Mar 7, 9 AM $ 0.00529
-0.81%
$ 3.66 million $ 4.97 million
Mar 7, 8 AM $ 0.00533
+2.82%
$ 3.69 million $ 5 million
Mar 7, 7 AM $ 0.00518
+1.32%
$ 3.59 million $ 5.03 million
Mar 7, 6 AM $ 0.00512
+0.88%
$ 3.54 million $ 5.06 million
Mar 7, 5 AM $ 0.00507
-1.14%
$ 3.51 million $ 5.09 million
Mar 7, 4 AM $ 0.00513
+0.54%
$ 3.55 million $ 5.12 million
Mar 7, 3 AM $ 0.0051
-0.98%
$ 3.53 million $ 5.15 million
Mar 7, 2 AM $ 0.00515
-0.47%
$ 3.57 million $ 5.19 million
Mar 7, 1 AM $ 0.00518
-0.05%
$ 3.59 million $ 5.23 million
Mar 7, 12 AM $ 0.00518
-2.35%
$ 3.59 million $ 5.21 million
Mar 6, 11 PM $ 0.0053
+1.82%
$ 3.67 million $ 5.3 million
Mar 6, 10 PM $ 0.00521
+1.69%
$ 3.61 million $ 5.33 million
Mar 6, 9 PM $ 0.00512
-0.82%
$ 3.55 million $ 5.37 million
Mar 6, 8 PM $ 0.00516
+0.87%
$ 3.58 million $ 5.34 million
Mar 6, 7 PM $ 0.00512
-0.67%
$ 3.55 million $ 5.44 million
Mar 6, 6 PM $ 0.00515
-0.94%
$ 3.57 million $ 5.48 million
Mar 6, 5 PM $ 0.0052
+3.15%
$ 3.6 million $ 5.51 million
Mar 6, 4 PM $ 0.00504
-8.50%
$ 3.49 million $ 5.56 million
Mar 6, 3 PM $ 0.00551
-4.41%
$ 3.82 million $ 5.59 million
Mar 6, 2 PM $ 0.00577
-1.59%
$ 4 million $ 5.61 million
Mar 6, 1 PM $ 0.00586
+1.92%
$ 4.06 million $ 5.63 million
Mar 6, 12 PM $ 0.00575
-1.09%
$ 3.98 million $ 5.65 million
Mar 6, 11 AM $ 0.00581
-0.20%
$ 4.03 million $ 5.67 million
Mar 6, 10 AM $ 0.00582
-4.09%
$ 4.04 million $ 5.68 million