Port3 Network Historical Data

PORT3 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00483
-0.31%
$ 3.35 million $ 4.6 million
Mar 10, 11 AM $ 0.00484
-1.02%
$ 3.36 million $ 4.61 million
Mar 10, 10 AM $ 0.00489
-0.01%
$ 3.39 million $ 4.62 million
Mar 10, 9 AM $ 0.00489
-0.62%
$ 3.39 million $ 4.63 million
Mar 10, 8 AM $ 0.00492
-0.49%
$ 3.41 million $ 4.64 million
Mar 10, 7 AM $ 0.00495
-1.07%
$ 3.43 million $ 4.64 million
Mar 10, 6 AM $ 0.005
+2.07%
$ 3.47 million $ 4.65 million
Mar 10, 5 AM $ 0.0049
-1.02%
$ 3.4 million $ 4.65 million
Mar 10, 4 AM $ 0.00495
-0.01%
$ 3.43 million $ 4.66 million
Mar 10, 3 AM $ 0.00495
-0.23%
$ 3.43 million $ 4.67 million
Mar 10, 2 AM $ 0.00496
+0.58%
$ 3.44 million $ 4.67 million
Mar 10, 1 AM $ 0.00493
-0.10%
$ 3.42 million $ 4.65 million
Mar 10, 12 AM $ 0.00494
+0.03%
$ 3.42 million $ 4.64 million
Mar 9, 11 PM $ 0.00494
-0.47%
$ 3.42 million $ 4.63 million
Mar 9, 10 PM $ 0.00496
+1.13%
$ 3.44 million $ 4.61 million
Mar 9, 9 PM $ 0.00491
-1.51%
$ 3.4 million $ 4.6 million
Mar 9, 8 PM $ 0.00498
+0.90%
$ 3.45 million $ 4.58 million
Mar 9, 7 PM $ 0.00494
-0.35%
$ 3.42 million $ 4.58 million
Mar 9, 6 PM $ 0.00495
-2.53%
$ 3.43 million $ 4.57 million
Mar 9, 5 PM $ 0.00508
+0.20%
$ 3.52 million $ 4.56 million
Mar 9, 4 PM $ 0.00507
+2.15%
$ 3.51 million $ 4.55 million
Mar 9, 3 PM $ 0.00497
+3.11%
$ 3.44 million $ 4.54 million
Mar 9, 2 PM $ 0.00482
-0.09%
$ 3.34 million $ 4.53 million
Mar 9, 1 PM $ 0.00482
-2.62%
$ 3.34 million $ 4.53 million
Mar 9, 12 PM $ 0.00495
-3.77%
$ 3.43 million $ 4.46 million
Mar 9, 11 AM $ 0.00514
+0.60%
$ 3.56 million $ 4.51 million
Mar 9, 10 AM $ 0.00511
+1.72%
$ 3.54 million $ 4.5 million
Mar 9, 9 AM $ 0.00503
-3.48%
$ 3.48 million $ 4.49 million
Mar 9, 8 AM $ 0.00521
+2.83%
$ 3.61 million $ 4.47 million
Mar 9, 7 AM $ 0.00506
-0.71%
$ 3.51 million $ 4.45 million
Mar 9, 6 AM $ 0.0051
+0.30%
$ 3.53 million $ 4.43 million
Mar 9, 5 AM $ 0.00509
-5.00%
$ 3.52 million $ 4.41 million
Mar 9, 4 AM $ 0.00535
+8.69%
$ 3.71 million $ 4.38 million
Mar 9, 3 AM $ 0.00493
+7.84%
$ 3.41 million $ 4.37 million
Mar 9, 2 AM $ 0.00457
+1.04%
$ 3.16 million $ 4.35 million
Mar 9, 1 AM $ 0.00452
-0.29%
$ 3.13 million $ 4.35 million
Mar 9, 12 AM $ 0.00453
+0.12%
$ 3.14 million $ 4.36 million
Mar 8, 11 PM $ 0.00453
-0.33%
$ 3.14 million $ 4.37 million
Mar 8, 10 PM $ 0.00454
-2.19%
$ 3.15 million $ 4.37 million
Mar 8, 9 PM $ 0.00465
-3.25%
$ 3.22 million $ 4.37 million
Mar 8, 8 PM $ 0.0048
+0.49%
$ 3.33 million $ 4.39 million
Mar 8, 7 PM $ 0.00478
+0.58%
$ 3.31 million $ 4.4 million
Mar 8, 6 PM $ 0.00475
+0.40%
$ 3.29 million $ 4.41 million
Mar 8, 5 PM $ 0.00473
-0.39%
$ 3.28 million $ 4.43 million
Mar 8, 4 PM $ 0.00475
+0.43%
$ 3.29 million $ 4.44 million
Mar 8, 3 PM $ 0.00473
+0.57%
$ 3.28 million $ 4.45 million
Mar 8, 2 PM $ 0.0047
+0.60%
$ 3.26 million $ 4.47 million
Mar 8, 1 PM $ 0.00468
+3.60%
$ 3.24 million $ 4.48 million
Mar 8, 12 PM $ 0.00451
-6.81%
$ 3.13 million $ 4.5 million
Mar 8, 11 AM $ 0.00484
-3.37%
$ 3.36 million $ 4.5 million