Port3 Network Historical Data

PORT3 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00461
-1.29%
$ 3.2 million $ 4.24 million
Mar 16, 1 PM $ 0.00467
+1.71%
$ 3.24 million $ 4.24 million
Mar 16, 12 PM $ 0.00459
-2.15%
$ 3.18 million $ 4.24 million
Mar 16, 11 AM $ 0.0047
-1.48%
$ 3.25 million $ 4.25 million
Mar 16, 10 AM $ 0.00477
+1.14%
$ 3.3 million $ 4.25 million
Mar 16, 9 AM $ 0.00471
+1.21%
$ 3.26 million $ 4.25 million
Mar 16, 8 AM $ 0.00466
+1.02%
$ 3.23 million $ 4.26 million
Mar 16, 7 AM $ 0.00461
+4.29%
$ 3.19 million $ 4.26 million
Mar 16, 6 AM $ 0.00442
+0.16%
$ 3.06 million $ 4.27 million
Mar 16, 5 AM $ 0.00441
+0.87%
$ 3.06 million $ 4.29 million
Mar 16, 4 AM $ 0.00437
-0.02%
$ 3.03 million $ 4.31 million
Mar 16, 3 AM $ 0.00438
-0.86%
$ 3.03 million $ 4.33 million
Mar 16, 2 AM $ 0.00441
-0.13%
$ 3.06 million $ 4.29 million
Mar 16, 1 AM $ 0.00442
+0.25%
$ 3.06 million $ 4.37 million
Mar 16, 12 AM $ 0.00441
-1.02%
$ 3.05 million $ 4.38 million
Mar 15, 11 PM $ 0.00445
-0.88%
$ 3.09 million $ 4.4 million
Mar 15, 10 PM $ 0.00449
-0.20%
$ 3.11 million $ 4.41 million
Mar 15, 9 PM $ 0.0045
-0.65%
$ 3.12 million $ 4.42 million
Mar 15, 8 PM $ 0.00453
+0.40%
$ 3.14 million $ 4.43 million
Mar 15, 7 PM $ 0.00451
-1.80%
$ 3.13 million $ 4.43 million
Mar 15, 6 PM $ 0.0046
-1.70%
$ 3.18 million $ 4.44 million
Mar 15, 5 PM $ 0.00468
-0.48%
$ 3.24 million $ 4.45 million
Mar 15, 4 PM $ 0.0047
-0.13%
$ 3.25 million $ 4.45 million
Mar 15, 3 PM $ 0.0047
-1.43%
$ 3.26 million $ 4.44 million
Mar 15, 2 PM $ 0.00477
-0.10%
$ 3.31 million $ 4.44 million
Mar 15, 1 PM $ 0.00478
+0.05%
$ 3.31 million $ 4.44 million
Mar 15, 12 PM $ 0.00477
-0.62%
$ 3.31 million $ 4.44 million
Mar 15, 11 AM $ 0.0048
-0.54%
$ 3.33 million $ 4.43 million
Mar 15, 10 AM $ 0.00483
+0.22%
$ 3.35 million $ 4.42 million
Mar 15, 9 AM $ 0.00482
+0.07%
$ 3.34 million $ 4.42 million
Mar 15, 8 AM $ 0.00482
+0.40%
$ 3.34 million $ 4.41 million
Mar 15, 7 AM $ 0.0048
-1.79%
$ 3.32 million $ 4.41 million
Mar 15, 6 AM $ 0.00489
+0.87%
$ 3.38 million $ 4.34 million
Mar 15, 5 AM $ 0.00484
+0.41%
$ 3.36 million $ 4.39 million
Mar 15, 4 AM $ 0.00482
-0.01%
$ 3.34 million $ 4.38 million
Mar 15, 3 AM $ 0.00482
-0.07%
$ 3.34 million $ 4.38 million
Mar 15, 2 AM $ 0.00483
-0.12%
$ 3.34 million $ 4.39 million
Mar 15, 1 AM $ 0.00483
+0.15%
$ 3.35 million $ 4.37 million
Mar 15, 12 AM $ 0.00483
+1.36%
$ 3.34 million $ 4.36 million
Mar 14, 11 PM $ 0.00476
+0.01%
$ 3.3 million $ 4.29 million
Mar 14, 10 PM $ 0.00476
+0.54%
$ 3.3 million $ 4.33 million
Mar 14, 9 PM $ 0.00474
-0.29%
$ 3.28 million $ 4.32 million
Mar 14, 8 PM $ 0.00475
-0.23%
$ 3.29 million $ 4.26 million
Mar 14, 7 PM $ 0.00476
+1.30%
$ 3.3 million $ 4.3 million
Mar 14, 6 PM $ 0.0047
-0.24%
$ 3.26 million $ 4.29 million
Mar 14, 5 PM $ 0.00471
+1.52%
$ 3.26 million $ 4.28 million
Mar 14, 4 PM $ 0.00464
-0.71%
$ 3.21 million $ 4.28 million
Mar 14, 3 PM $ 0.00467
+0.46%
$ 3.24 million $ 4.28 million
Mar 14, 2 PM $ 0.00465
+0.60%
$ 3.22 million $ 4.26 million
Mar 14, 1 PM $ 0.00462
+0.78%
$ 3.2 million $ 4.2 million