Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:11 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:10 AM $ 0.000501
+0.00%
$ 346,805 $ 3,861
10:09 AM $ 0.000501
+0.49%
$ 346,805 $ 3,861
10:08 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:07 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:06 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:05 AM $ 0.000498
+0.00%
$ 346,805 $ 3,864
10:04 AM $ 0.000498
+0.00%
$ 345,104 $ 3,864
10:03 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:02 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:01 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
10:00 AM $ 0.000497
+0.00%
$ 345,104 $ 3,845
9:59 AM $ 0.000497
+0.00%
$ 344,622 $ 3,845
9:58 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:57 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:56 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:55 AM $ 0.000497
+0.00%
$ 344,622 $ 3,846
9:54 AM $ 0.000497
+0.00%
$ 344,627 $ 3,846
9:53 AM $ 0.000497
+0.00%
$ 344,627 $ 3,831
9:52 AM $ 0.000497
+0.00%
$ 344,627 $ 3,831
9:51 AM $ 0.000497
+0.00%
$ 344,627 $ 3,812
9:50 AM $ 0.000497
+0.00%
$ 344,627 $ 3,812
9:49 AM $ 0.000497
+1.40%
$ 344,642 $ 3,812
9:48 AM $ 0.000491
+0.00%
$ 344,642 $ 3,783
9:47 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:46 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:45 AM $ 0.00049
+0.00%
$ 344,642 $ 3,783
9:44 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:43 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:42 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:41 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:40 AM $ 0.00049
+0.00%
$ 339,846 $ 3,783
9:39 AM $ 0.00049
+0.00%
$ 339,845 $ 3,783
9:38 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:37 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:36 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:35 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:34 AM $ 0.00049
+0.00%
$ 339,845 $ 3,784
9:33 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:32 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:31 AM $ 0.000501
+0.00%
$ 339,845 $ 3,736
9:30 AM $ 0.000503
+0.00%
$ 339,845 $ 3,715
9:29 AM $ 0.000503
+0.21%
$ 348,478 $ 3,714
9:28 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:27 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:26 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:25 AM $ 0.000502
+0.00%
$ 348,478 $ 3,714
9:24 AM $ 0.000502
-0.21%
$ 347,743 $ 3,714
9:23 AM $ 0.000503
+0.00%
$ 347,743 $ 3,714