Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000566
+0.00%
$ 391,829 $ 123
Aug 4, 11 AM $ 0.000566
+0.00%
$ 391,829 $ 136
Aug 4, 10 AM $ 0.000566
-0.23%
$ 391,829 $ 136
Aug 4, 9 AM $ 0.000567
+0.23%
$ 392,730 $ 92
Aug 4, 8 AM $ 0.000566
+0.23%
$ 391,829 $ 64
Aug 4, 7 AM $ 0.000564
+0.23%
$ 390,929 $ 108
Aug 4, 6 AM $ 0.000563
+0.00%
$ 390,028 $ 140
Aug 4, 5 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 4, 4 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 4, 3 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 4, 2 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 4, 1 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 4, 12 AM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 3, 11 PM $ 0.000563
+0.00%
$ 390,028 $ 144
Aug 3, 10 PM $ 0.000563
+0.00%
$ 390,028 $ 146
Aug 3, 9 PM $ 0.000563
+0.00%
$ 390,028 $ 146
Aug 3, 8 PM $ 0.000563
+0.00%
$ 390,028 $ 146
Aug 3, 7 PM $ 0.000563
+0.00%
$ 390,028 $ 146
Aug 3, 6 PM $ 0.000563
+0.00%
$ 390,028 $ 146
Aug 3, 5 PM $ 0.000563
+0.00%
$ 390,028 $ 154
Aug 3, 4 PM $ 0.000563
+0.00%
$ 390,028 $ 218
Aug 3, 3 PM $ 0.000563
+0.00%
$ 390,028 $ 274
Aug 3, 2 PM $ 0.000563
+0.00%
$ 390,028 $ 334
Aug 3, 1 PM $ 0.000563
+0.00%
$ 390,028 $ 350
Aug 3, 12 PM $ 0.000563
+0.00%
$ 390,028 $ 354
Aug 3, 11 AM $ 0.000563
+0.00%
$ 390,028 $ 551
Aug 3, 10 AM $ 0.000563
+0.00%
$ 390,028 $ 551
Aug 3, 9 AM $ 0.000563
+0.00%
$ 390,028 $ 551
Aug 3, 8 AM $ 0.000563
+0.00%
$ 390,028 $ 551
Aug 3, 7 AM $ 0.000563
+0.00%
$ 390,028 $ 487
Aug 3, 6 AM $ 0.000563
-0.46%
$ 390,028 $ 431
Aug 3, 5 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 3, 4 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 3, 3 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 3, 2 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 3, 1 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 3, 12 AM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 2, 11 PM $ 0.000566
+0.00%
$ 391,829 $ 423
Aug 2, 10 PM $ 0.000566
+0.00%
$ 391,829 $ 419
Aug 2, 9 PM $ 0.000566
+0.00%
$ 391,829 $ 419
Aug 2, 8 PM $ 0.000566
+0.00%
$ 391,829 $ 419
Aug 2, 7 PM $ 0.000566
+0.00%
$ 391,829 $ 419
Aug 2, 6 PM $ 0.000566
+0.00%
$ 391,829 $ 419
Aug 2, 5 PM $ 0.000566
+0.00%
$ 391,829 $ 412
Aug 2, 4 PM $ 0.000566
+0.00%
$ 391,829 $ 352
Aug 2, 3 PM $ 0.000566
+0.00%
$ 391,829 $ 291
Aug 2, 2 PM $ 0.000566
+0.23%
$ 391,829 $ 231
Aug 2, 1 PM $ 0.000564
+0.46%
$ 390,929 $ 215
Aug 2, 12 PM $ 0.000562
-9.61%
$ 389,127 $ 254
Aug 2, 11 AM $ 0.000621
+0.00%
$ 430,493 $ 251