Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000774
+0.49%
$ 536,078 $ 61,635
Jun 17, 4 AM $ 0.000772
+0.38%
$ 534,716 $ 61,082
Jun 17, 3 AM $ 0.000769
-0.55%
$ 532,688 $ 59,458
Jun 17, 2 AM $ 0.000773
+0.55%
$ 535,595 $ 59,163
Jun 17, 1 AM $ 0.000768
-0.71%
$ 532,159 $ 58,987
Jun 17, 12 AM $ 0.000773
+0.24%
$ 535,724 $ 59,918
Jun 16, 11 PM $ 0.000772
+0.37%
$ 534,974 $ 59,869
Jun 16, 10 PM $ 0.000769
-0.17%
$ 532,987 $ 59,759
Jun 16, 9 PM $ 0.00077
+1.99%
$ 533,821 $ 59,350
Jun 16, 8 PM $ 0.000756
+0.52%
$ 523,966 $ 58,884
Jun 16, 7 PM $ 0.000754
-1.13%
$ 522,150 $ 59,456
Jun 16, 6 PM $ 0.000762
+0.69%
$ 528,235 $ 59,297
Jun 16, 5 PM $ 0.000757
-0.75%
$ 524,856 $ 58,506
Jun 16, 4 PM $ 0.000763
+3.04%
$ 528,715 $ 58,436
Jun 16, 3 PM $ 0.000741
-1.58%
$ 513,242 $ 57,991
Jun 16, 2 PM $ 0.000753
-0.43%
$ 521,733 $ 58,029
Jun 16, 1 PM $ 0.000756
+0.41%
$ 523,503 $ 58,647
Jun 16, 12 PM $ 0.000753
+0.31%
$ 521,814 $ 58,880
Jun 16, 11 AM $ 0.00075
-2.43%
$ 519,659 $ 59,354
Jun 16, 10 AM $ 0.00077
-0.71%
$ 533,577 $ 58,404
Jun 16, 9 AM $ 0.000775
+0.21%
$ 537,150 $ 58,224
Jun 16, 8 AM $ 0.000774
+0.90%
$ 536,114 $ 58,098
Jun 16, 7 AM $ 0.000767
-0.59%
$ 531,402 $ 58,020
Jun 16, 6 AM $ 0.000771
+0.72%
$ 534,021 $ 57,896
Jun 16, 5 AM $ 0.000766
-0.35%
$ 531,038 $ 57,212
Jun 16, 4 AM $ 0.00077
-0.07%
$ 533,748 $ 57,200
Jun 16, 3 AM $ 0.000771
+0.01%
$ 534,137 $ 57,995
Jun 16, 2 AM $ 0.000771
+0.01%
$ 534,076 $ 58,391
Jun 16, 1 AM $ 0.000771
+0.30%
$ 534,011 $ 58,217
Jun 16, 12 AM $ 0.000768
-0.27%
$ 532,388 $ 58,586
Jun 15, 11 PM $ 0.00077
+0.53%
$ 533,803 $ 58,683
Jun 15, 10 PM $ 0.000766
-0.58%
$ 530,970 $ 58,596
Jun 15, 9 PM $ 0.000771
+0.69%
$ 534,065 $ 58,980
Jun 15, 8 PM $ 0.000767
+0.24%
$ 531,366 $ 59,124
Jun 15, 7 PM $ 0.000766
-1.46%
$ 530,988 $ 59,329
Jun 15, 6 PM $ 0.000777
+0.16%
$ 538,263 $ 59,947
Jun 15, 5 PM $ 0.000776
-1.52%
$ 537,855 $ 60,515
Jun 15, 4 PM $ 0.000789
+2.42%
$ 546,809 $ 60,029
Jun 15, 3 PM $ 0.000771
-1.55%
$ 534,332 $ 60,412
Jun 15, 2 PM $ 0.000784
-0.47%
$ 543,336 $ 59,547
Jun 15, 1 PM $ 0.000789
+0.26%
$ 546,966 $ 59,177
Jun 15, 12 PM $ 0.000787
-0.07%
$ 545,575 $ 58,971
Jun 15, 11 AM $ 0.000788
+0.83%
$ 545,957 $ 58,313
Jun 15, 10 AM $ 0.000781
-0.63%
$ 541,489 $ 58,030
Jun 15, 9 AM $ 0.000787
+0.10%
$ 545,285 $ 58,368
Jun 15, 8 AM $ 0.000786
-0.23%
$ 544,533 $ 58,583
Jun 15, 7 AM $ 0.000788
+0.28%
$ 545,784 $ 58,343
Jun 15, 6 AM $ 0.000786
+0.11%
$ 544,278 $ 58,396
Jun 15, 5 AM $ 0.000785
-0.36%
$ 543,706 $ 59,139
Jun 15, 4 AM $ 0.000788
-0.27%
$ 545,688 $ 59,241