Port3 Network Historical Data

PORT3 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00491
+2.93%
$ 3.4 million $ 108,247
Mar 20, 3 PM $ 0.00477
+7.19%
$ 3.31 million $ 104,899
Mar 20, 2 PM $ 0.00445
+0.73%
$ 3.08 million $ 83,728
Mar 20, 1 PM $ 0.00442
+1.61%
$ 3.06 million $ 79,803
Mar 20, 12 PM $ 0.00435
-3.44%
$ 3.01 million $ 77,325
Mar 20, 11 AM $ 0.0045
-0.07%
$ 3.12 million $ 79,185
Mar 20, 10 AM $ 0.00451
+3.49%
$ 3.12 million $ 79,168
Mar 20, 9 AM $ 0.00435
-4.31%
$ 3.02 million $ 78,706
Mar 20, 8 AM $ 0.00455
+2.59%
$ 3.15 million $ 77,864
Mar 20, 7 AM $ 0.00444
-0.20%
$ 3.07 million $ 77,413
Mar 20, 6 AM $ 0.00445
+0.79%
$ 3.08 million $ 78,501
Mar 20, 5 AM $ 0.00441
-1.56%
$ 3.06 million $ 77,792
Mar 20, 4 AM $ 0.00448
+4.89%
$ 3.1 million $ 78,534
Mar 20, 3 AM $ 0.00427
-0.08%
$ 2.96 million $ 73,302
Mar 20, 2 AM $ 0.00428
+1.00%
$ 2.96 million $ 73,066
Mar 20, 1 AM $ 0.00423
-0.03%
$ 2.93 million $ 74,826
Mar 20, 12 AM $ 0.00423
-1.13%
$ 2.93 million $ 75,730
Mar 19, 11 PM $ 0.00428
-0.11%
$ 2.97 million $ 76,411
Mar 19, 10 PM $ 0.00429
+1.30%
$ 2.97 million $ 75,780
Mar 19, 9 PM $ 0.00423
+0.04%
$ 2.93 million $ 77,135
Mar 19, 8 PM $ 0.00423
+0.48%
$ 2.93 million $ 77,690
Mar 19, 7 PM $ 0.00421
+0.32%
$ 2.92 million $ 80,260
Mar 19, 6 PM $ 0.0042
-0.27%
$ 2.91 million $ 79,932
Mar 19, 5 PM $ 0.00421
-2.91%
$ 2.92 million $ 79,865
Mar 19, 4 PM $ 0.00434
-0.19%
$ 3 million $ 80,465
Mar 19, 3 PM $ 0.00434
+2.01%
$ 3.01 million $ 79,859
Mar 19, 2 PM $ 0.00426
-1.73%
$ 2.95 million $ 79,216
Mar 19, 1 PM $ 0.00433
+1.80%
$ 3 million $ 79,353
Mar 19, 12 PM $ 0.00426
-3.32%
$ 2.95 million $ 80,213
Mar 19, 11 AM $ 0.0044
+0.19%
$ 3.05 million $ 78,175
Mar 19, 10 AM $ 0.00439
+0.04%
$ 3.04 million $ 78,343
Mar 19, 9 AM $ 0.00439
-0.51%
$ 3.04 million $ 2.58 million
Mar 19, 8 AM $ 0.00441
-0.54%
$ 3.06 million $ 2.58 million
Mar 19, 7 AM $ 0.00444
+1.68%
$ 3.08 million $ 2.58 million
Mar 19, 6 AM $ 0.00436
-0.35%
$ 3.02 million $ 2.58 million
Mar 19, 5 AM $ 0.00438
-2.59%
$ 3.04 million $ 2.58 million
Mar 19, 4 AM $ 0.0045
+0.02%
$ 3.12 million $ 2.58 million
Mar 19, 3 AM $ 0.0045
-0.19%
$ 3.12 million $ 2.62 million
Mar 19, 2 AM $ 0.00451
+1.51%
$ 3.12 million $ 2.7 million
Mar 19, 1 AM $ 0.00444
-0.59%
$ 3.08 million $ 2.79 million
Mar 19, 12 AM $ 0.00447
-4.15%
$ 3.09 million $ 2.88 million
Mar 18, 11 PM $ 0.00466
-0.26%
$ 3.23 million $ 2.97 million
Mar 18, 10 PM $ 0.00467
-0.40%
$ 3.24 million $ 3.04 million
Mar 18, 9 PM $ 0.00469
+0.30%
$ 3.25 million $ 3.12 million
Mar 18, 8 PM $ 0.00468
+4.11%
$ 3.24 million $ 3.19 million
Mar 18, 7 PM $ 0.00449
+1.36%
$ 3.11 million $ 3.28 million
Mar 18, 6 PM $ 0.00443
+0.87%
$ 3.07 million $ 3.37 million
Mar 18, 5 PM $ 0.00439
-2.74%
$ 3.04 million $ 3.46 million
Mar 18, 4 PM $ 0.00452
-0.04%
$ 3.13 million $ 3.56 million
Mar 18, 3 PM $ 0.00452
+0.71%
$ 3.13 million $ 3.63 million