Port3 Network Historical Data

PORT3 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00436
-1.00%
$ 3.02 million $ 80,191
Mar 22, 4 PM $ 0.0044
+0.20%
$ 3.05 million $ 80,074
Mar 22, 3 PM $ 0.00439
-0.74%
$ 3.04 million $ 80,020
Mar 22, 2 PM $ 0.00442
+1.13%
$ 3.07 million $ 78,534
Mar 22, 1 PM $ 0.00437
+0.33%
$ 3.03 million $ 79,134
Mar 22, 12 PM $ 0.00436
-4.22%
$ 3.02 million $ 79,044
Mar 22, 11 AM $ 0.00455
+3.68%
$ 3.15 million $ 75,213
Mar 22, 10 AM $ 0.00439
+0.33%
$ 3.04 million $ 73,697
Mar 22, 9 AM $ 0.00438
-0.17%
$ 3.03 million $ 74,640
Mar 22, 8 AM $ 0.00439
-1.77%
$ 3.04 million $ 73,171
Mar 22, 7 AM $ 0.00446
-2.52%
$ 3.09 million $ 72,896
Mar 22, 6 AM $ 0.00458
+0.05%
$ 3.17 million $ 72,846
Mar 22, 5 AM $ 0.00458
-0.75%
$ 3.17 million $ 75,594
Mar 22, 4 AM $ 0.00461
-0.19%
$ 3.2 million $ 74,863
Mar 22, 3 AM $ 0.00462
+0.32%
$ 3.2 million $ 76,009
Mar 22, 2 AM $ 0.00461
-0.72%
$ 3.19 million $ 75,891
Mar 22, 1 AM $ 0.00464
+6.51%
$ 3.22 million $ 75,566
Mar 22, 12 AM $ 0.00436
+0.00%
$ 3.02 million $ 74,662
Mar 21, 11 PM $ 0.00436
-0.05%
$ 3.02 million $ 74,280
Mar 21, 10 PM $ 0.00436
+1.84%
$ 3.02 million $ 75,440
Mar 21, 9 PM $ 0.00428
-1.64%
$ 2.97 million $ 75,434
Mar 21, 8 PM $ 0.00435
-0.81%
$ 3.02 million $ 75,418
Mar 21, 7 PM $ 0.00439
+0.57%
$ 3.04 million $ 76,421
Mar 21, 6 PM $ 0.00436
+0.83%
$ 3.02 million $ 77,304
Mar 21, 5 PM $ 0.00433
-0.81%
$ 3 million $ 77,770
Mar 21, 4 PM $ 0.00436
-0.24%
$ 3.02 million $ 78,422
Mar 21, 3 PM $ 0.00437
+1.61%
$ 3.03 million $ 82,245
Mar 21, 2 PM $ 0.0043
-2.56%
$ 2.98 million $ 104,003
Mar 21, 1 PM $ 0.00441
+0.15%
$ 3.06 million $ 107,832
Mar 21, 12 PM $ 0.00441
-4.33%
$ 3.05 million $ 109,461
Mar 21, 11 AM $ 0.00461
+2.73%
$ 3.19 million $ 109,427
Mar 21, 10 AM $ 0.00449
-4.01%
$ 3.11 million $ 109,822
Mar 21, 9 AM $ 0.00467
+0.26%
$ 3.24 million $ 109,585
Mar 21, 8 AM $ 0.00466
+0.18%
$ 3.23 million $ 110,656
Mar 21, 7 AM $ 0.00459
-0.15%
$ 3.18 million $ 110,973
Mar 21, 6 AM $ 0.00459
-2.54%
$ 3.18 million $ 110,983
Mar 21, 5 AM $ 0.00471
+0.30%
$ 3.27 million $ 109,501
Mar 21, 4 AM $ 0.0047
+1.01%
$ 3.26 million $ 108,887
Mar 21, 3 AM $ 0.00465
-1.61%
$ 3.22 million $ 112,954
Mar 21, 2 AM $ 0.00473
-0.07%
$ 3.28 million $ 112,992
Mar 21, 1 AM $ 0.00467
-0.47%
$ 3.24 million $ 113,041
Mar 21, 12 AM $ 0.0047
+2.44%
$ 3.25 million $ 110,772
Mar 20, 11 PM $ 0.00458
-0.01%
$ 3.18 million $ 111,410
Mar 20, 10 PM $ 0.00459
-1.31%
$ 3.18 million $ 110,415
Mar 20, 9 PM $ 0.00465
-1.03%
$ 3.22 million $ 111,070
Mar 20, 8 PM $ 0.00469
+0.18%
$ 3.25 million $ 111,537
Mar 20, 7 PM $ 0.00469
-0.96%
$ 3.25 million $ 110,273
Mar 20, 6 PM $ 0.00473
-1.42%
$ 3.28 million $ 109,197
Mar 20, 5 PM $ 0.0048
-2.29%
$ 3.33 million $ 108,890
Mar 20, 4 PM $ 0.00491
+2.93%
$ 3.4 million $ 108,247