Port3 Network Historical Data

PORT3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00376
-0.12%
$ 2.61 million $ 96,847
Mar 28, 6 PM $ 0.00377
-0.13%
$ 2.61 million $ 96,903
Mar 28, 5 PM $ 0.00377
+1.53%
$ 2.61 million $ 105,065
Mar 28, 4 PM $ 0.00372
-0.07%
$ 2.57 million $ 104,320
Mar 28, 3 PM $ 0.00372
+0.87%
$ 2.58 million $ 105,225
Mar 28, 2 PM $ 0.00369
-3.33%
$ 2.55 million $ 106,418
Mar 28, 1 PM $ 0.00381
-3.17%
$ 2.64 million $ 105,406
Mar 28, 12 PM $ 0.00394
+15.96%
$ 2.73 million $ 102,720
Mar 28, 11 AM $ 0.00341
+4.37%
$ 2.37 million $ 63,265
Mar 28, 10 AM $ 0.00327
+9.57%
$ 2.27 million $ 96,777
Mar 28, 9 AM $ 0.00298
-0.32%
$ 2.07 million $ 94,724
Mar 28, 8 AM $ 0.00299
+2.70%
$ 2.07 million $ 93,795
Mar 28, 7 AM $ 0.00292
+5.46%
$ 2.02 million $ 93,003
Mar 28, 6 AM $ 0.00276
+1.78%
$ 1.92 million $ 91,301
Mar 28, 5 AM $ 0.00272
+2.27%
$ 1.88 million $ 91,563
Mar 28, 4 AM $ 0.00266
+1.97%
$ 1.84 million $ 91,002
Mar 28, 3 AM $ 0.00261
-9.11%
$ 1.81 million $ 89,749
Mar 28, 2 AM $ 0.00287
+1.17%
$ 1.99 million $ 88,277
Mar 28, 1 AM $ 0.00283
-2.79%
$ 1.96 million $ 88,256
Mar 28, 12 AM $ 0.00291
+2.57%
$ 2.02 million $ 87,573
Mar 27, 11 PM $ 0.00284
-4.92%
$ 1.97 million $ 86,657
Mar 27, 10 PM $ 0.00299
+3.78%
$ 2.07 million $ 86,584
Mar 27, 9 PM $ 0.00288
+0.24%
$ 2 million $ 86,367
Mar 27, 8 PM $ 0.00287
+1.49%
$ 1.99 million $ 86,642
Mar 27, 7 PM $ 0.00283
+4.97%
$ 1.96 million $ 86,259
Mar 27, 6 PM $ 0.0027
-22.72%
$ 1.87 million $ 85,298
Mar 27, 5 PM $ 0.00349
-1.80%
$ 2.42 million $ 76,418
Mar 27, 4 PM $ 0.00355
+1.43%
$ 2.46 million $ 76,449
Mar 27, 3 PM $ 0.0035
-2.19%
$ 2.43 million $ 76,153
Mar 27, 2 PM $ 0.00358
+2.58%
$ 2.48 million $ 79,649
Mar 27, 1 PM $ 0.00349
-0.42%
$ 2.42 million $ 81,440
Mar 27, 12 PM $ 0.00351
-0.24%
$ 2.43 million $ 81,673
Mar 27, 11 AM $ 0.00351
-3.87%
$ 2.44 million $ 85,019
Mar 27, 10 AM $ 0.00366
+1.89%
$ 2.53 million $ 87,262
Mar 27, 9 AM $ 0.00359
-1.11%
$ 2.49 million $ 87,573
Mar 27, 8 AM $ 0.00363
-0.45%
$ 2.51 million $ 88,303
Mar 27, 7 AM $ 0.00364
+1.22%
$ 2.53 million $ 88,941
Mar 27, 6 AM $ 0.0036
-2.16%
$ 2.49 million $ 88,435
Mar 27, 5 AM $ 0.00368
-0.02%
$ 2.55 million $ 87,497
Mar 27, 4 AM $ 0.00368
+0.69%
$ 2.55 million $ 87,561
Mar 27, 3 AM $ 0.00366
-0.01%
$ 2.53 million $ 88,016
Mar 27, 2 AM $ 0.00366
+0.07%
$ 2.53 million $ 87,760
Mar 27, 1 AM $ 0.00365
-0.84%
$ 2.53 million $ 87,428
Mar 27, 12 AM $ 0.00368
-0.55%
$ 2.55 million $ 87,966
Mar 26, 11 PM $ 0.00371
-0.20%
$ 2.57 million $ 88,263
Mar 26, 10 PM $ 0.00371
+0.75%
$ 2.57 million $ 87,928
Mar 26, 9 PM $ 0.00369
+1.33%
$ 2.55 million $ 87,024
Mar 26, 8 PM $ 0.00364
+0.58%
$ 2.52 million $ 86,115
Mar 26, 7 PM $ 0.00362
-1.85%
$ 2.51 million $ 86,132
Mar 26, 6 PM $ 0.00368
+0.36%
$ 2.55 million $ 85,813