Port3 Network Historical Data

PORT3 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00101
+0.05%
$ 696,553 $ 60,060
May 18, 2 AM $ 0.001
+0.32%
$ 696,179 $ 59,948
May 18, 1 AM $ 0.001
-0.41%
$ 693,947 $ 60,044
May 18, 12 AM $ 0.00101
+0.21%
$ 696,835 $ 60,098
May 17, 11 PM $ 0.001
+0.27%
$ 695,403 $ 59,805
May 17, 10 PM $ 0.001
+0.10%
$ 693,499 $ 59,537
May 17, 9 PM $ 0.001
-0.91%
$ 692,816 $ 59,673
May 17, 8 PM $ 0.00101
-0.79%
$ 699,182 $ 60,566
May 17, 7 PM $ 0.00102
-0.70%
$ 704,719 $ 60,364
May 17, 6 PM $ 0.00102
-3.11%
$ 709,660 $ 59,835
May 17, 5 PM $ 0.00106
-0.81%
$ 733,397 $ 59,791
May 17, 4 PM $ 0.00107
+0.09%
$ 739,417 $ 59,713
May 17, 3 PM $ 0.00107
+0.50%
$ 738,761 $ 59,585
May 17, 2 PM $ 0.00106
+2.22%
$ 735,071 $ 59,416
May 17, 1 PM $ 0.00104
-0.08%
$ 718,510 $ 61,483
May 17, 12 PM $ 0.00104
-0.70%
$ 719,108 $ 61,709
May 17, 11 AM $ 0.00105
-0.02%
$ 724,701 $ 61,648
May 17, 10 AM $ 0.00105
+0.78%
$ 725,130 $ 62,104
May 17, 9 AM $ 0.00104
-0.35%
$ 718,411 $ 62,677
May 17, 8 AM $ 0.00104
-0.70%
$ 720,914 $ 62,801
May 17, 7 AM $ 0.00105
+0.53%
$ 725,971 $ 66,771
May 17, 6 AM $ 0.00104
-0.17%
$ 721,161 $ 71,447
May 17, 5 AM $ 0.00104
+0.19%
$ 722,686 $ 74,913
May 17, 4 AM $ 0.00104
-0.51%
$ 721,303 $ 82,142
May 17, 3 AM $ 0.00105
+2.52%
$ 725,031 $ 81,570
May 17, 2 AM $ 0.00102
+0.08%
$ 706,554 $ 81,391
May 17, 1 AM $ 0.00102
-0.95%
$ 706,018 $ 81,096
May 17, 12 AM $ 0.00103
+0.36%
$ 712,804 $ 81,835
May 16, 11 PM $ 0.00103
+0.11%
$ 710,216 $ 82,092
May 16, 10 PM $ 0.00102
-0.23%
$ 708,616 $ 82,305
May 16, 9 PM $ 0.00102
-0.96%
$ 709,326 $ 82,336
May 16, 8 PM $ 0.00103
-0.42%
$ 716,669 $ 82,159
May 16, 7 PM $ 0.00104
-0.58%
$ 719,440 $ 83,587
May 16, 6 PM $ 0.00104
+0.02%
$ 723,388 $ 84,444
May 16, 5 PM $ 0.00104
-0.49%
$ 723,092 $ 84,354
May 16, 4 PM $ 0.00105
+0.15%
$ 726,201 $ 84,319
May 16, 3 PM $ 0.00105
+0.00%
$ 725,111 $ 84,594
May 16, 2 PM $ 0.00105
-5.73%
$ 725,091 $ 84,760
May 16, 1 PM $ 0.00111
+0.06%
$ 769,195 $ 82,352
May 16, 12 PM $ 0.00111
+0.33%
$ 768,696 $ 81,698
May 16, 11 AM $ 0.00111
-0.35%
$ 766,204 $ 81,530
May 16, 5 AM $ 0.000907
+0.42%
$ 628,313 $ 61,443
May 16, 4 AM $ 0.000903
-0.91%
$ 625,705 $ 61,374
May 16, 3 AM $ 0.000911
-1.17%
$ 631,459 $ 61,904
May 16, 2 AM $ 0.000921
+0.10%
$ 638,207 $ 62,664
May 16, 1 AM $ 0.00092
-1.21%
$ 637,596 $ 63,214
May 16, 12 AM $ 0.000931
-0.04%
$ 645,386 $ 62,292
May 15, 11 PM $ 0.000933
-0.55%
$ 646,393 $ 61,795
May 15, 10 PM $ 0.000938
-0.14%
$ 650,183 $ 61,941
May 15, 9 PM $ 0.000941
+0.77%
$ 651,841 $ 61,377