Port3 Network Historical Data

PORT3 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000879
+0.08%
$ 609,238 $ 61,896
May 22, 1 PM $ 0.000879
+0.01%
$ 608,897 $ 61,703
May 22, 12 PM $ 0.000879
+0.15%
$ 608,833 $ 61,378
May 22, 11 AM $ 0.000877
-0.67%
$ 607,946 $ 60,604
May 22, 10 AM $ 0.000883
+0.24%
$ 612,061 $ 60,635
May 22, 9 AM $ 0.000881
+0.13%
$ 610,626 $ 60,238
May 22, 8 AM $ 0.00088
-0.45%
$ 609,826 $ 60,736
May 22, 7 AM $ 0.000884
+0.79%
$ 612,597 $ 61,987
May 22, 6 AM $ 0.000877
+0.10%
$ 607,805 $ 62,006
May 22, 5 AM $ 0.000876
-2.46%
$ 607,216 $ 61,938
May 22, 4 AM $ 0.000898
+0.22%
$ 622,551 $ 62,101
May 22, 3 AM $ 0.000897
-0.26%
$ 621,210 $ 61,878
May 22, 2 AM $ 0.000899
+1.32%
$ 622,843 $ 62,139
May 22, 1 AM $ 0.000888
-0.40%
$ 615,266 $ 62,139
May 22, 12 AM $ 0.000892
+2.15%
$ 617,740 $ 62,630
May 21, 11 PM $ 0.000873
+0.30%
$ 605,029 $ 62,867
May 21, 10 PM $ 0.000871
-0.68%
$ 603,294 $ 62,641
May 21, 9 PM $ 0.000876
-0.37%
$ 606,814 $ 62,664
May 21, 8 PM $ 0.000879
+0.55%
$ 608,942 $ 62,870
May 21, 7 PM $ 0.000875
-3.88%
$ 606,168 $ 62,954
May 21, 6 PM $ 0.00091
-0.32%
$ 630,291 $ 61,883
May 21, 5 PM $ 0.000912
+1.87%
$ 632,156 $ 62,164
May 21, 4 PM $ 0.000895
-0.63%
$ 620,035 $ 64,789
May 21, 3 PM $ 0.000901
+0.46%
$ 624,636 $ 65,051
May 21, 2 PM $ 0.000897
+0.28%
$ 621,785 $ 64,620
May 21, 1 PM $ 0.000894
+0.30%
$ 619,678 $ 64,904
May 21, 12 PM $ 0.000892
+2.17%
$ 617,810 $ 65,092
May 21, 11 AM $ 0.000873
+0.30%
$ 604,670 $ 65,462
May 21, 10 AM $ 0.00087
-0.17%
$ 602,875 $ 65,349
May 21, 9 AM $ 0.000872
-0.27%
$ 603,895 $ 65,730
May 21, 8 AM $ 0.000874
-0.08%
$ 605,520 $ 65,062
May 21, 7 AM $ 0.000875
+0.21%
$ 606,018 $ 64,420
May 21, 6 AM $ 0.000873
+0.24%
$ 604,770 $ 64,192
May 21, 5 AM $ 0.000871
+0.19%
$ 603,292 $ 64,045
May 21, 4 AM $ 0.000869
-0.38%
$ 602,147 $ 64,254
May 21, 3 AM $ 0.000872
+0.59%
$ 604,213 $ 63,969
May 21, 2 AM $ 0.000867
-0.19%
$ 600,692 $ 63,484
May 21, 1 AM $ 0.000869
-1.91%
$ 602,156 $ 63,068
May 21, 12 AM $ 0.000886
-0.01%
$ 613,861 $ 63,232
May 20, 11 PM $ 0.000886
-0.01%
$ 613,923 $ 63,584
May 20, 10 PM $ 0.000886
-1.71%
$ 613,987 $ 63,291
May 20, 5 PM $ 0.000991
+7.10%
$ 686,925 $ 206
May 20, 4 PM $ 0.000922
-2.38%
$ 639,190 $ 57,670
May 20, 3 PM $ 0.000946
+0.73%
$ 655,657 $ 60,569
May 20, 2 PM $ 0.000939
-0.83%
$ 650,885 $ 61,093
May 20, 1 PM $ 0.000948
-0.17%
$ 656,633 $ 61,175
May 20, 12 PM $ 0.000949
+0.85%
$ 657,827 $ 61,495
May 20, 11 AM $ 0.000941
-0.05%
$ 652,281 $ 61,409
May 20, 10 AM $ 0.000942
+0.25%
$ 652,637 $ 61,981
May 20, 9 AM $ 0.00094
-0.64%
$ 650,997 $ 66,260